The closing price for Alcoa (AA) in 1980 was $3.55, on December 31, 1980. It was up 14.3% for the year. The latest price is $51.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $3.55 | $3.57 | $3.45 | $3.55 | 518,685 |
December 30 1980 | $3.58 | $3.58 | $3.54 | $3.55 | 239,035 |
December 29 1980 | $3.58 | $3.61 | $3.58 | $3.60 | 232,376 |
December 26 1980 | $3.55 | $3.58 | $3.54 | $3.58 | 465,418 |
December 24 1980 | $3.53 | $3.55 | $3.52 | $3.55 | 190,429 |
December 23 1980 | $3.51 | $3.58 | $3.51 | $3.53 | 778,360 |
December 22 1980 | $3.47 | $3.56 | $3.41 | $3.49 | 406,825 |
December 19 1980 | $3.45 | $3.47 | $3.41 | $3.47 | 624,553 |
December 18 1980 | $3.44 | $3.47 | $3.43 | $3.45 | 407,491 |
December 17 1980 | $3.41 | $3.44 | $3.36 | $3.44 | 434,124 |
December 16 1980 | $3.41 | $3.41 | $3.35 | $3.41 | 1,042,031 |
December 15 1980 | $3.62 | $3.63 | $3.46 | $3.46 | 414,815 |
December 12 1980 | $3.64 | $3.66 | $3.62 | $3.62 | 337,578 |
December 11 1980 | $3.66 | $3.66 | $3.61 | $3.64 | 495,381 |
December 10 1980 | $3.72 | $3.75 | $3.67 | $3.67 | 302,289 |
December 09 1980 | $3.69 | $3.73 | $3.67 | $3.72 | 522,680 |
December 08 1980 | $3.73 | $3.73 | $3.67 | $3.69 | 351,561 |
December 05 1980 | $3.81 | $3.82 | $3.75 | $3.75 | 218,394 |
December 04 1980 | $3.87 | $3.87 | $3.81 | $3.81 | 436,787 |
December 03 1980 | $3.84 | $3.89 | $3.81 | $3.87 | 366,875 |
December 02 1980 | $3.79 | $3.85 | $3.79 | $3.84 | 464,087 |
December 01 1980 | $3.84 | $3.84 | $3.79 | $3.79 | 307,615 |
November 28 1980 | $3.82 | $3.85 | $3.81 | $3.85 | 121,182 |
November 26 1980 | $3.82 | $3.84 | $3.80 | $3.82 | 842,946 |
November 25 1980 | $3.91 | $3.93 | $3.82 | $3.82 | 305,618 |
Daily pricing data for Alcoa dates back to 1/2/1962, and may be incomplete.