The closing price for CORP in April 2024 was $86.35, on April 30, 2024. It was down 2% for the month. The latest price is $98.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $86.44 | $86.57 | $86.32 | $86.35 | 46,456 |
April 29 2024 | $86.61 | $86.68 | $86.51 | $86.63 | 68,920 |
April 26 2024 | $86.38 | $86.49 | $86.34 | $86.39 | 52,967 |
April 25 2024 | $85.98 | $86.30 | $85.79 | $86.18 | 84,991 |
April 24 2024 | $86.45 | $87.21 | $86.20 | $87.21 | 79,233 |
April 23 2024 | $86.45 | $86.77 | $86.34 | $86.73 | 42,818 |
April 22 2024 | $86.26 | $86.49 | $86.23 | $86.46 | 89,679 |
April 19 2024 | $86.39 | $86.39 | $86.21 | $86.30 | 78,903 |
April 18 2024 | $86.39 | $86.39 | $86.10 | $86.19 | 47,245 |
April 17 2024 | $86.31 | $86.41 | $86.16 | $86.33 | 51,028 |
April 16 2024 | $86.00 | $86.03 | $85.29 | $85.29 | 161,563 |
April 15 2024 | $86.60 | $86.60 | $86.17 | $86.26 | 91,967 |
April 12 2024 | $87.00 | $87.06 | $86.88 | $86.93 | 48,836 |
April 11 2024 | $87.00 | $87.00 | $86.62 | $86.71 | 248,366 |
April 10 2024 | $87.25 | $87.25 | $86.79 | $86.95 | 179,142 |
April 09 2024 | $87.83 | $87.87 | $87.71 | $87.86 | 81,889 |
April 08 2024 | $87.48 | $87.61 | $87.45 | $87.51 | 53,949 |
April 05 2024 | $87.62 | $87.81 | $87.58 | $87.63 | 102,407 |
April 04 2024 | $87.91 | $87.99 | $87.74 | $87.88 | 71,042 |
April 03 2024 | $87.47 | $87.85 | $87.40 | $87.78 | 84,773 |
April 02 2024 | $87.49 | $87.77 | $87.36 | $87.77 | 52,449 |
April 01 2024 | $88.11 | $88.11 | $87.75 | $87.85 | 87,551 |
Daily pricing data for CORP dates back to 9/21/2010, and may be incomplete.
