The highest closing price for CORP last month was $96.63, on April 3. It was up 0.3% for the month. The latest price is $95.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $95.96 | $96.42 | $95.80 | $96.42 | 43,296 |
April 29 2025 | $95.80 | $96.62 | $95.80 | $96.38 | 44,298 |
April 28 2025 | $95.64 | $96.01 | $95.64 | $95.97 | 26,455 |
April 25 2025 | $95.55 | $95.75 | $95.45 | $95.73 | 88,298 |
April 24 2025 | $95.07 | $95.39 | $95.01 | $95.31 | 69,734 |
April 23 2025 | $95.31 | $95.44 | $94.50 | $94.56 | 47,608 |
April 22 2025 | $94.47 | $94.53 | $94.23 | $94.28 | 46,901 |
April 21 2025 | $94.47 | $94.66 | $94.07 | $94.11 | 72,153 |
April 17 2025 | $94.94 | $95.03 | $94.70 | $94.79 | 106,417 |
April 16 2025 | $94.64 | $94.95 | $94.45 | $94.87 | 63,133 |
April 15 2025 | $94.22 | $94.88 | $94.22 | $94.68 | 58,748 |
April 14 2025 | $94.19 | $94.39 | $93.97 | $94.28 | 88,581 |
April 11 2025 | $93.22 | $93.86 | $92.48 | $93.76 | 294,729 |
April 10 2025 | $94.53 | $94.56 | $93.41 | $93.78 | 109,735 |
April 09 2025 | $93.11 | $95.07 | $92.08 | $94.93 | 191,714 |
April 08 2025 | $94.90 | $94.95 | $93.69 | $93.90 | 130,102 |
April 07 2025 | $95.28 | $95.77 | $94.53 | $94.72 | 142,145 |
April 04 2025 | $96.73 | $97.61 | $96.21 | $96.31 | 90,957 |
April 03 2025 | $96.56 | $97.00 | $96.52 | $96.63 | 100,404 |
April 02 2025 | $96.40 | $96.58 | $95.98 | $96.37 | 44,838 |
April 01 2025 | $96.11 | $96.38 | $96.11 | $96.21 | 45,604 |
Daily pricing data for CORP dates back to 9/21/2010, and may be incomplete.
