The highest closing price for CORP last month was $98.81, on September 15. It was up 1.8% for the month. The latest price is $98.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $98.34 | $98.48 | $98.22 | $98.25 | 425,100 |
September 29 2025 | $98.16 | $98.35 | $98.16 | $98.29 | 60,300 |
September 26 2025 | $97.97 | $98.14 | $97.89 | $98.00 | 39,129 |
September 25 2025 | $97.90 | $97.94 | $97.69 | $97.93 | 74,528 |
September 24 2025 | $98.24 | $98.24 | $98.03 | $98.09 | 67,746 |
September 23 2025 | $98.32 | $98.47 | $98.20 | $98.37 | 35,168 |
September 22 2025 | $98.32 | $98.34 | $98.20 | $98.27 | 45,731 |
September 19 2025 | $98.38 | $98.43 | $98.28 | $98.41 | 34,891 |
September 18 2025 | $98.35 | $98.52 | $98.28 | $98.48 | 35,548 |
September 17 2025 | $98.86 | $98.95 | $98.48 | $98.61 | 46,588 |
September 16 2025 | $98.75 | $98.85 | $98.68 | $98.76 | 48,551 |
September 15 2025 | $98.68 | $98.86 | $98.67 | $98.81 | 38,079 |
September 12 2025 | $98.52 | $98.58 | $98.33 | $98.52 | 95,163 |
September 11 2025 | $98.49 | $98.81 | $98.49 | $98.66 | 77,573 |
September 10 2025 | $98.29 | $98.55 | $98.27 | $98.44 | 39,533 |
September 09 2025 | $98.19 | $98.24 | $97.97 | $98.08 | 25,296 |
September 08 2025 | $98.22 | $98.33 | $98.19 | $98.32 | 26,563 |
September 05 2025 | $98.04 | $98.10 | $97.96 | $97.99 | 23,816 |
September 04 2025 | $97.34 | $97.53 | $97.21 | $97.51 | 41,144 |
September 03 2025 | $96.69 | $97.12 | $96.69 | $97.04 | 98,130 |
September 02 2025 | $96.48 | $96.66 | $96.47 | $96.63 | 64,064 |
Daily pricing data for CORP dates back to 9/21/2010, and may be incomplete.
