The highest closing price for CORP last month was $99.20, on October 27. It was up 0.1% for the month. The latest price is $99.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $98.45 | $98.47 | $98.13 | $98.18 | 38,399 |
October 30 2025 | $98.41 | $98.59 | $98.25 | $98.41 | 49,571 |
October 29 2025 | $99.18 | $99.18 | $98.71 | $98.75 | 36,097 |
October 28 2025 | $99.14 | $99.22 | $99.02 | $99.17 | 84,600 |
October 27 2025 | $98.93 | $99.22 | $98.93 | $99.20 | 46,845 |
October 24 2025 | $99.11 | $99.14 | $98.96 | $99.08 | 53,573 |
October 23 2025 | $98.94 | $99.07 | $98.91 | $98.97 | 40,997 |
October 22 2025 | $98.98 | $99.12 | $98.90 | $99.11 | 39,911 |
October 21 2025 | $99.11 | $99.19 | $98.98 | $98.99 | 54,209 |
October 20 2025 | $98.86 | $98.97 | $98.86 | $98.95 | 42,863 |
October 17 2025 | $98.80 | $98.87 | $98.67 | $98.78 | 51,253 |
October 16 2025 | $98.57 | $98.93 | $98.57 | $98.88 | 45,347 |
October 15 2025 | $98.75 | $98.87 | $98.57 | $98.70 | 49,999 |
October 14 2025 | $98.23 | $98.69 | $98.20 | $98.57 | 82,843 |
October 13 2025 | $98.15 | $98.48 | $98.11 | $98.39 | 98,335 |
October 10 2025 | $98.17 | $98.27 | $98.05 | $98.15 | 33,866 |
October 09 2025 | $97.94 | $97.99 | $97.82 | $97.92 | 109,348 |
October 08 2025 | $98.24 | $98.24 | $98.02 | $98.03 | 47,917 |
October 07 2025 | $97.99 | $98.12 | $97.94 | $98.10 | 27,824 |
October 06 2025 | $97.89 | $98.09 | $97.89 | $97.91 | 51,152 |
October 03 2025 | $98.25 | $98.29 | $98.12 | $98.13 | 36,667 |
October 02 2025 | $98.10 | $98.36 | $98.10 | $98.30 | 70,297 |
October 01 2025 | $98.08 | $98.15 | $97.94 | $98.14 | 127,231 |
Daily pricing data for CORP dates back to 9/21/2010, and may be incomplete.
