The highest closing price for CORP last month was $96.77, on July 29. The latest price is $97.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $96.68 | $96.78 | $96.50 | $96.51 | 31,800 |
July 30 2025 | $96.49 | $96.73 | $96.44 | $96.51 | 29,700 |
July 29 2025 | $96.39 | $96.77 | $96.36 | $96.77 | 39,590 |
July 28 2025 | $96.32 | $96.36 | $96.19 | $96.30 | 29,296 |
July 25 2025 | $96.20 | $96.46 | $96.16 | $96.42 | 19,146 |
July 24 2025 | $96.01 | $96.30 | $96.01 | $96.16 | 31,390 |
July 23 2025 | $96.29 | $96.35 | $96.21 | $96.27 | 27,148 |
July 22 2025 | $96.28 | $96.53 | $96.28 | $96.53 | 26,222 |
July 21 2025 | $96.36 | $96.44 | $96.25 | $96.26 | 31,464 |
July 18 2025 | $95.96 | $96.04 | $95.85 | $95.92 | 17,862 |
July 17 2025 | $95.73 | $95.87 | $95.70 | $95.80 | 36,946 |
July 16 2025 | $95.63 | $95.77 | $95.41 | $95.63 | 44,084 |
July 15 2025 | $95.88 | $95.91 | $95.44 | $95.48 | 38,895 |
July 14 2025 | $95.74 | $95.85 | $95.64 | $95.79 | 31,714 |
July 11 2025 | $95.89 | $95.91 | $95.74 | $95.79 | 38,855 |
July 10 2025 | $96.19 | $96.31 | $95.96 | $96.31 | 264,626 |
July 09 2025 | $95.92 | $96.26 | $95.87 | $96.21 | 110,135 |
July 08 2025 | $95.72 | $95.78 | $95.68 | $95.76 | 38,341 |
July 07 2025 | $96.24 | $96.24 | $95.87 | $96.01 | 31,808 |
July 03 2025 | $96.40 | $96.49 | $96.28 | $96.42 | 25,702 |
July 02 2025 | $96.33 | $96.57 | $96.32 | $96.57 | 48,088 |
July 01 2025 | $96.53 | $96.64 | $96.36 | $96.57 | 137,162 |
Daily pricing data for CORP dates back to 9/21/2010, and may be incomplete.
