The closing price for Kirklands (KIRK) on Friday was $1.23. It was down 3.9% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $1.23 | $1.23 | $1.23 | $1.23 | — |
May 02 2025 19:30 | $1.22 | $1.23 | $1.22 | $1.22 | 5,896 |
May 02 2025 18:30 | $1.25 | $1.25 | $1.21 | $1.22 | 53,261 |
May 02 2025 17:30 | $1.26 | $1.26 | $1.25 | $1.25 | 4,690 |
May 02 2025 16:30 | $1.25 | $1.26 | $1.25 | $1.25 | 7,700 |
May 02 2025 15:30 | $1.24 | $1.26 | $1.24 | $1.25 | 22,230 |
May 02 2025 14:30 | $1.26 | $1.26 | $1.20 | $1.24 | 23,928 |
May 02 2025 13:30 | $1.28 | $1.29 | $1.25 | $1.25 | 27,269 |
Daily pricing data for Kirklands dates back to 7/11/2002, and may be incomplete.
