| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $31.18 | $31.18 | $31.18 | $31.18 | — |
May 02 2025 19:30 | $31.23 | $31.30 | $31.18 | $31.18 | 203,687 |
May 02 2025 18:30 | $31.35 | $31.44 | $31.24 | $31.24 | 90,961 |
May 02 2025 17:30 | $31.19 | $31.42 | $31.19 | $31.35 | 227,651 |
May 02 2025 16:30 | $31.14 | $31.29 | $31.14 | $31.19 | 76,699 |
May 02 2025 15:30 | $30.95 | $31.17 | $30.94 | $31.13 | 73,612 |
May 02 2025 14:30 | $31.09 | $31.10 | $30.94 | $30.94 | 77,019 |
May 02 2025 13:30 | $31.18 | $31.19 | $30.89 | $31.11 | 86,029 |
Daily pricing data for Box dates back to 1/23/2015, and may be incomplete.
