The closing price for Deere (DE) yesterday was $473.21. It was up 0.3% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2025 19:30 | $473.13 | $474.40 | $472.38 | $473.21 | 14,517 |
October 29 2025 18:30 | $474.62 | $475.91 | $472.81 | $475.26 | 10,007 |
October 29 2025 17:30 | $472.51 | $475.51 | $471.66 | $474.52 | 6,701 |
October 29 2025 16:30 | $474.63 | $474.86 | $473.00 | $473.14 | 4,309 |
October 29 2025 15:30 | $474.91 | $475.82 | $474.11 | $475.53 | 5,155 |
October 29 2025 14:30 | $473.98 | $474.84 | $472.61 | $474.47 | 3,506 |
October 29 2025 13:30 | $471.84 | $477.65 | $469.69 | $473.98 | 6,977 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.
