| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $30.73 | $30.84 | $30.23 | $30.27 | 904,000 |
December 28 2023 | $31.09 | $31.21 | $30.79 | $30.84 | 504,400 |
December 27 2023 | $31.19 | $31.19 | $30.69 | $31.09 | 755,400 |
December 26 2023 | $31.07 | $31.42 | $30.70 | $31.20 | 962,700 |
December 22 2023 | $30.65 | $31.15 | $30.63 | $30.90 | 888,500 |
December 21 2023 | $30.70 | $30.97 | $30.20 | $30.63 | 909,200 |
December 20 2023 | $30.66 | $30.78 | $29.73 | $30.00 | 1,581,600 |
December 19 2023 | $30.87 | $31.01 | $30.43 | $30.82 | 780,500 |
December 18 2023 | $31.09 | $31.13 | $30.47 | $30.69 | 1,030,100 |
December 15 2023 | $31.05 | $31.42 | $30.76 | $31.21 | 3,904,600 |
December 14 2023 | $29.54 | $30.93 | $29.54 | $30.85 | 2,817,200 |
December 13 2023 | $27.36 | $29.44 | $27.28 | $29.28 | 2,232,500 |
December 12 2023 | $27.20 | $27.54 | $26.86 | $27.41 | 1,042,100 |
December 11 2023 | $26.77 | $27.61 | $26.75 | $27.36 | 1,373,200 |
December 08 2023 | $26.81 | $27.23 | $26.65 | $26.84 | 742,900 |
December 07 2023 | $26.47 | $26.90 | $26.20 | $26.89 | 709,800 |
December 06 2023 | $26.96 | $27.27 | $26.28 | $26.32 | 889,100 |
December 05 2023 | $27.04 | $27.17 | $26.49 | $26.60 | 871,700 |
December 04 2023 | $26.92 | $27.46 | $26.66 | $27.33 | 993,500 |
December 01 2023 | $27.15 | $27.68 | $26.89 | $27.28 | 1,613,100 |
November 30 2023 | $27.80 | $27.80 | $27.10 | $27.22 | 745,200 |
November 29 2023 | $27.79 | $28.38 | $27.46 | $27.55 | 901,000 |
November 28 2023 | $27.44 | $27.69 | $27.12 | $27.33 | 997,200 |
November 27 2023 | $27.59 | $27.87 | $27.21 | $27.53 | 881,800 |
November 24 2023 | $28.12 | $28.15 | $27.73 | $27.83 | 426,800 |
