| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $265.26 | $269.78 | $265.00 | $269.73 | 844,740 |
January 30 2023 | $263.50 | $268.55 | $261.49 | $265.82 | 1,450,000 |
January 27 2023 | $260.00 | $270.00 | $259.02 | $269.20 | 1,170,000 |
January 26 2023 | $255.86 | $263.10 | $254.99 | $262.95 | 1,170,000 |
January 25 2023 | $246.82 | $252.47 | $245.64 | $252.08 | 812,650 |
January 24 2023 | $250.08 | $258.31 | $250.08 | $252.63 | 919,250 |
January 23 2023 | $246.12 | $253.85 | $244.84 | $251.38 | 1,030,000 |
January 20 2023 | $237.78 | $243.30 | $235.84 | $243.01 | 734,190 |
January 19 2023 | $242.07 | $242.71 | $230.18 | $236.30 | 1,210,000 |
January 18 2023 | $247.28 | $254.71 | $246.05 | $246.80 | 1,160,000 |
January 17 2023 | $238.78 | $246.44 | $237.88 | $246.04 | 1,230,000 |
January 13 2023 | $233.17 | $240.15 | $232.28 | $239.76 | 807,110 |
January 12 2023 | $234.16 | $237.24 | $228.34 | $235.58 | 963,330 |
January 11 2023 | $234.00 | $238.15 | $231.21 | $234.16 | 1,110,000 |
January 10 2023 | $227.17 | $233.45 | $227.17 | $232.25 | 720,630 |
January 09 2023 | $224.03 | $230.35 | $222.08 | $227.67 | 830,550 |
January 06 2023 | $222.10 | $222.99 | $212.87 | $220.77 | 636,960 |
January 05 2023 | $221.89 | $222.92 | $216.90 | $219.82 | 778,640 |
January 04 2023 | $217.26 | $225.23 | $215.14 | $224.63 | 1,020,000 |
January 03 2023 | $215.46 | $219.53 | $208.29 | $212.28 | 1,170,000 |
