The closing price for Align Technology (ALGN) in April 2019 was $324.68, on April 30, 2019. It was up 13% for the month. The latest price is $149.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2019 | $318.52 | $325.37 | $318.00 | $324.68 | 920,680 |
April 29 2019 | $318.24 | $321.35 | $315.62 | $317.50 | 1,210,000 |
April 26 2019 | $298.75 | $318.19 | $297.90 | $317.98 | 1,800,000 |
April 25 2019 | $294.10 | $316.00 | $286.61 | $296.74 | 3,270,000 |
April 24 2019 | $296.00 | $298.32 | $291.73 | $297.08 | 1,370,000 |
April 23 2019 | $292.10 | $298.85 | $289.01 | $296.08 | 1,570,000 |
April 22 2019 | $279.38 | $292.33 | $278.15 | $290.63 | 1,460,000 |
April 18 2019 | $276.33 | $281.50 | $272.36 | $281.49 | 1,140,000 |
April 17 2019 | $290.09 | $290.80 | $271.66 | $273.68 | 1,820,000 |
April 16 2019 | $293.59 | $295.63 | $285.04 | $288.38 | 733,340 |
April 15 2019 | $293.83 | $299.04 | $291.16 | $292.55 | 1,060,000 |
April 12 2019 | $290.62 | $297.87 | $290.62 | $293.08 | 746,500 |
April 11 2019 | $290.92 | $292.20 | $286.68 | $289.66 | 498,410 |
April 10 2019 | $286.39 | $291.82 | $286.29 | $290.12 | 831,160 |
April 09 2019 | $290.00 | $290.00 | $283.01 | $285.25 | 1,090,000 |
April 08 2019 | $295.55 | $295.70 | $289.75 | $292.71 | 752,440 |
April 05 2019 | $291.00 | $301.09 | $291.00 | $295.88 | 1,390,000 |
April 04 2019 | $289.92 | $291.11 | $283.19 | $287.96 | 550,380 |
April 03 2019 | $293.44 | $296.00 | $288.62 | $289.27 | 1,270,000 |
April 02 2019 | $285.75 | $292.69 | $284.10 | $292.03 | 907,700 |
April 01 2019 | $287.44 | $290.89 | $281.52 | $285.15 | 966,480 |
Daily pricing data for Align Technology dates back to 1/26/2001, and may be incomplete.