The highest closing price for Align Technology (ALGN) last month was $184.27, last Thursday. It was up 10.3% for the month. The latest price is $179.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $176.08 | $177.50 | $171.18 | $173.30 | 2,540,600 |
April 29 2025 | $181.56 | $181.64 | $174.27 | $177.75 | 1,413,500 |
April 28 2025 | $183.91 | $185.02 | $178.92 | $181.09 | 1,037,900 |
April 25 2025 | $181.51 | $184.50 | $180.00 | $183.35 | 1,162,700 |
April 24 2025 | $178.16 | $184.46 | $176.37 | $184.27 | 976,100 |
April 23 2025 | $180.36 | $186.28 | $176.68 | $177.23 | 1,035,100 |
April 22 2025 | $174.11 | $175.40 | $171.64 | $173.87 | 1,357,600 |
April 21 2025 | $168.96 | $172.24 | $167.43 | $172.22 | 1,609,400 |
April 17 2025 | $167.36 | $171.76 | $165.99 | $171.41 | 816,200 |
April 16 2025 | $162.71 | $168.97 | $162.32 | $167.18 | 1,527,600 |
April 15 2025 | $165.89 | $167.11 | $162.27 | $164.15 | 734,600 |
April 14 2025 | $166.42 | $168.88 | $163.45 | $165.62 | 1,090,700 |
April 11 2025 | $160.27 | $165.50 | $156.78 | $164.14 | 1,222,200 |
April 10 2025 | $161.98 | $165.42 | $155.83 | $160.14 | 1,827,800 |
April 09 2025 | $142.50 | $167.98 | $142.50 | $165.03 | 2,157,000 |
April 08 2025 | $158.53 | $158.96 | $141.74 | $144.32 | 1,610,100 |
April 07 2025 | $148.50 | $162.79 | $145.12 | $153.35 | 2,101,400 |
April 04 2025 | $150.56 | $155.40 | $143.00 | $153.51 | 2,165,200 |
April 03 2025 | $160.59 | $160.59 | $150.80 | $154.24 | 1,873,300 |
April 02 2025 | $155.74 | $164.13 | $155.35 | $163.98 | 799,300 |
April 01 2025 | $157.06 | $162.02 | $156.05 | $158.08 | 988,100 |
Daily pricing data for Align Technology dates back to 1/26/2001, and may be incomplete.
