The highest closing price for Align Technology (ALGN) last month was $190.42, on May 13. It was down 4.8% for the month. The latest price is $188.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $180.48 | $182.42 | $177.96 | $180.94 | 1,203,100 |
May 29 2025 | $181.12 | $183.31 | $180.68 | $183.05 | 1,295,000 |
May 28 2025 | $178.66 | $180.84 | $176.97 | $180.11 | 897,700 |
May 27 2025 | $174.48 | $179.22 | $173.42 | $178.55 | 872,723 |
May 23 2025 | $168.48 | $171.51 | $168.01 | $170.80 | 493,800 |
May 22 2025 | $170.27 | $173.74 | $169.27 | $172.61 | 614,100 |
May 21 2025 | $180.59 | $182.06 | $171.78 | $171.91 | 986,900 |
May 20 2025 | $184.66 | $185.72 | $181.76 | $182.58 | 569,800 |
May 19 2025 | $184.33 | $185.97 | $183.80 | $184.84 | 522,900 |
May 16 2025 | $187.34 | $188.36 | $183.32 | $188.29 | 758,000 |
May 15 2025 | $187.24 | $188.40 | $184.72 | $186.72 | 688,300 |
May 14 2025 | $189.53 | $190.19 | $186.03 | $187.65 | 855,700 |
May 13 2025 | $189.88 | $191.66 | $187.23 | $190.42 | 764,500 |
May 12 2025 | $192.30 | $196.38 | $187.17 | $189.00 | 1,133,400 |
May 09 2025 | $181.12 | $184.45 | $181.03 | $181.88 | 805,000 |
May 08 2025 | $174.01 | $184.40 | $174.00 | $180.93 | 1,016,400 |
May 07 2025 | $172.66 | $174.71 | $168.38 | $172.22 | 1,171,200 |
May 06 2025 | $177.66 | $182.65 | $172.92 | $173.07 | 1,447,700 |
May 05 2025 | $177.93 | $180.18 | $176.94 | $177.61 | 920,500 |
May 02 2025 | $180.14 | $185.00 | $177.13 | $179.82 | 1,386,800 |
May 01 2025 | $190.00 | $191.61 | $176.50 | $176.74 | 2,693,300 |
Daily pricing data for Align Technology dates back to 1/26/2001, and may be incomplete.
