The highest closing price for Align Technology (ALGN) last month was $207.19, on July 28. It was down 31.4% for the month. The latest price is $143.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $142.50 | $149.75 | $127.70 | $129.01 | 13,728,100 |
July 30 2025 | $205.41 | $207.08 | $201.88 | $203.57 | 2,687,400 |
July 29 2025 | $207.56 | $208.31 | $204.52 | $205.81 | 1,188,300 |
July 28 2025 | $206.07 | $207.75 | $203.24 | $207.19 | 1,308,200 |
July 25 2025 | $202.91 | $206.05 | $200.42 | $205.56 | 703,300 |
July 24 2025 | $203.11 | $204.21 | $200.38 | $202.18 | 687,500 |
July 23 2025 | $196.90 | $205.30 | $195.73 | $204.13 | 1,285,100 |
July 22 2025 | $188.98 | $194.50 | $188.00 | $194.06 | 646,000 |
July 21 2025 | $191.61 | $193.62 | $189.01 | $189.02 | 491,700 |
July 18 2025 | $193.54 | $193.54 | $188.50 | $190.77 | 474,700 |
July 17 2025 | $190.49 | $193.45 | $189.27 | $192.27 | 672,600 |
July 16 2025 | $193.18 | $193.53 | $187.72 | $190.24 | 1,072,100 |
July 15 2025 | $201.37 | $201.37 | $191.92 | $192.81 | 1,005,100 |
July 14 2025 | $202.12 | $202.37 | $198.51 | $199.31 | 1,230,200 |
July 11 2025 | $202.24 | $203.85 | $200.76 | $202.28 | 793,200 |
July 10 2025 | $200.88 | $205.36 | $197.98 | $204.48 | 697,900 |
July 09 2025 | $197.05 | $200.59 | $194.85 | $200.48 | 711,100 |
July 08 2025 | $194.30 | $200.51 | $192.91 | $195.47 | 1,258,500 |
July 07 2025 | $194.34 | $197.51 | $192.23 | $193.83 | 859,600 |
July 03 2025 | $196.81 | $201.00 | $195.80 | $196.82 | 712,800 |
July 02 2025 | $194.30 | $198.14 | $192.53 | $196.98 | 947,100 |
July 01 2025 | $188.07 | $197.90 | $186.50 | $194.28 | 761,200 |
Daily pricing data for Align Technology dates back to 1/26/2001, and may be incomplete.
