The highest closing price for Align Technology (ALGN) last month was $287.87, on May 3. It was down 8.8% for the month. The latest price is $255.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 31 2024 | $257.36 | $258.32 | $252.90 | $257.21 | 1,024,000 |
| May 30 2024 | $253.70 | $260.22 | $251.95 | $256.50 | 1,282,100 |
| May 29 2024 | $250.00 | $254.42 | $250.00 | $252.76 | 763,200 |
| May 28 2024 | $255.62 | $257.07 | $251.72 | $253.77 | 723,900 |
| May 24 2024 | $253.31 | $257.97 | $252.39 | $255.62 | 839,400 |
| May 23 2024 | $261.53 | $262.19 | $249.73 | $252.39 | 910,600 |
| May 22 2024 | $264.01 | $264.68 | $260.22 | $261.12 | 461,000 |
| May 21 2024 | $265.45 | $267.24 | $262.02 | $264.02 | 502,700 |
| May 20 2024 | $269.74 | $272.17 | $266.52 | $267.44 | 822,200 |
| May 17 2024 | $274.00 | $274.70 | $268.35 | $271.50 | 591,200 |
| May 16 2024 | $279.88 | $283.00 | $273.37 | $273.56 | 534,900 |
| May 15 2024 | $282.00 | $282.00 | $275.56 | $280.32 | 537,500 |
| May 14 2024 | $274.63 | $281.40 | $273.62 | $278.08 | 455,000 |
| May 13 2024 | $273.23 | $276.74 | $270.86 | $272.74 | 465,400 |
| May 10 2024 | $280.71 | $282.73 | $266.50 | $271.70 | 731,100 |
| May 09 2024 | $274.41 | $280.62 | $272.53 | $280.39 | 572,900 |
| May 08 2024 | $281.79 | $281.79 | $263.99 | $273.65 | 1,226,900 |
| May 07 2024 | $288.27 | $291.80 | $285.55 | $286.52 | 423,000 |
| May 06 2024 | $290.95 | $291.46 | $285.62 | $287.37 | 362,400 |
| May 03 2024 | $291.90 | $295.69 | $287.02 | $287.87 | 353,600 |
| May 02 2024 | $287.84 | $288.80 | $280.99 | $286.54 | 605,000 |
| May 01 2024 | $282.03 | $291.88 | $277.83 | $284.52 | 764,000 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
