| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $1.71 | $1.71 | $1.69 | $1.70 | 5,200 |
December 30 2009 | $1.72 | $1.72 | $1.68 | $1.69 | 7,400 |
December 29 2009 | $1.72 | $1.74 | $1.70 | $1.71 | 9,200 |
December 28 2009 | $1.67 | $1.67 | $1.67 | $1.67 | 800 |
December 24 2009 | $1.69 | $1.70 | $1.68 | $1.70 | 3,900 |
December 23 2009 | $1.70 | $1.71 | $1.68 | $1.70 | 12,300 |
December 22 2009 | $1.68 | $1.69 | $1.66 | $1.68 | 21,700 |
December 21 2009 | $1.69 | $1.69 | $1.66 | $1.68 | 7,900 |
December 18 2009 | $1.61 | $1.65 | $1.61 | $1.65 | 15,200 |
December 17 2009 | $1.66 | $1.67 | $1.60 | $1.65 | 39,800 |
December 16 2009 | $1.67 | $1.67 | $1.65 | $1.67 | 12,600 |
December 15 2009 | $1.58 | $1.65 | $1.57 | $1.62 | 24,800 |
December 14 2009 | $1.56 | $1.60 | $1.56 | $1.58 | 17,300 |
December 11 2009 | $1.55 | $1.58 | $1.54 | $1.56 | 38,500 |
December 10 2009 | $1.54 | $1.55 | $1.53 | $1.53 | 28,500 |
December 09 2009 | $1.47 | $1.50 | $1.47 | $1.50 | 14,200 |
December 08 2009 | $1.49 | $1.50 | $1.45 | $1.45 | 80,000 |
December 07 2009 | $1.50 | $1.51 | $1.50 | $1.51 | 7,100 |
December 04 2009 | $1.55 | $1.55 | $1.48 | $1.48 | 96,000 |
December 03 2009 | $1.52 | $1.55 | $1.51 | $1.55 | 19,000 |
December 02 2009 | $1.50 | $1.53 | $1.50 | $1.52 | 13,200 |
December 01 2009 | $1.42 | $1.47 | $1.42 | $1.47 | 31,900 |
November 30 2009 | $1.40 | $1.42 | $1.38 | $1.42 | 41,500 |
November 27 2009 | $1.37 | $1.40 | $1.37 | $1.39 | 2,100 |
November 25 2009 | $1.38 | $1.42 | $1.38 | $1.41 | 40,500 |