Algonquin Power & Utilities (AQN) returned 21.9% in 2009.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 2009	$1.78	$1.79	$1.77	$1.78	5,200
December 30 2009	$1.80	$1.80	$1.75	$1.77	7,400
December 29 2009	$1.79	$1.82	$1.78	$1.78	9,200
December 28 2009	$1.74	$1.74	$1.74	$1.74	800
December 24 2009	$1.77	$1.78	$1.76	$1.78	3,900
December 23 2009	$1.77	$1.79	$1.76	$1.77	12,300
December 22 2009	$1.75	$1.76	$1.74	$1.76	21,700
December 21 2009	$1.77	$1.77	$1.74	$1.75	7,900
December 18 2009	$1.69	$1.73	$1.69	$1.72	15,200
December 17 2009	$1.73	$1.75	$1.67	$1.72	39,800
December 16 2009	$1.75	$1.75	$1.73	$1.75	12,600
December 15 2009	$1.65	$1.72	$1.64	$1.70	24,800
December 14 2009	$1.63	$1.67	$1.63	$1.65	17,300
December 11 2009	$1.62	$1.65	$1.61	$1.63	38,500
December 10 2009	$1.61	$1.62	$1.60	$1.60	28,500
December 09 2009	$1.54	$1.56	$1.54	$1.56	14,200
December 08 2009	$1.56	$1.57	$1.52	$1.52	80,000
December 07 2009	$1.57	$1.58	$1.57	$1.58	7,100
December 04 2009	$1.62	$1.62	$1.55	$1.55	96,000
December 03 2009	$1.59	$1.62	$1.58	$1.62	19,000
December 02 2009	$1.56	$1.60	$1.56	$1.59	13,200
December 01 2009	$1.49	$1.53	$1.49	$1.53	31,900
November 30 2009	$1.46	$1.49	$1.44	$1.49	41,500
November 27 2009	$1.43	$1.47	$1.43	$1.45	2,100
November 25 2009	$1.44	$1.48	$1.44	$1.48	40,500