| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $4.85 | $4.85 | $4.80 | $4.84 | 2,800 |
December 30 2014 | $4.78 | $4.83 | $4.78 | $4.83 | 4,500 |
December 29 2014 | $4.87 | $4.87 | $4.87 | $4.87 | 600 |
December 26 2014 | $4.85 | $4.85 | $4.85 | $4.85 | — |
December 24 2014 | $4.83 | $4.85 | $4.83 | $4.85 | 6,800 |
December 23 2014 | $4.82 | $4.82 | $4.82 | $4.82 | 1,000 |
December 22 2014 | $4.81 | $4.82 | $4.81 | $4.82 | 3,700 |
December 19 2014 | $4.74 | $4.75 | $4.74 | $4.74 | 1,900 |
December 18 2014 | $4.70 | $4.70 | $4.66 | $4.66 | 900 |
December 17 2014 | $4.63 | $4.64 | $4.62 | $4.64 | 3,300 |
December 16 2014 | $4.68 | $4.68 | $4.63 | $4.66 | 4,800 |
December 15 2014 | $4.68 | $4.68 | $4.68 | $4.68 | 5,300 |
December 12 2014 | $4.68 | $4.68 | $4.68 | $4.68 | 200 |
December 11 2014 | $4.75 | $4.77 | $4.75 | $4.76 | 3,100 |
December 10 2014 | $4.78 | $4.81 | $4.78 | $4.81 | 5,300 |
December 09 2014 | $4.66 | $4.85 | $4.65 | $4.85 | 17,300 |
December 08 2014 | $4.91 | $4.91 | $4.80 | $4.80 | 2,300 |
December 05 2014 | $4.92 | $4.92 | $4.91 | $4.91 | 1,200 |
December 04 2014 | $5.00 | $5.00 | $4.92 | $4.96 | 3,600 |
December 03 2014 | $4.95 | $5.01 | $4.95 | $5.01 | 1,700 |
December 02 2014 | $5.05 | $5.12 | $5.05 | $5.10 | 4,200 |
December 01 2014 | $4.95 | $5.02 | $4.95 | $5.02 | 1,200 |
November 28 2014 | $4.94 | $4.94 | $4.87 | $4.87 | 2,600 |
November 26 2014 | $4.92 | $4.92 | $4.89 | $4.89 | 700 |
November 25 2014 | $4.95 | $4.96 | $4.91 | $4.91 | 7,300 |
