| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $4.91 | $4.91 | $4.89 | $4.89 | 2,700 |
December 30 2015 | $4.96 | $4.96 | $4.94 | $4.94 | 1,600 |
December 29 2015 | $5.06 | $5.07 | $4.96 | $4.98 | 29,300 |
December 28 2015 | $5.00 | $5.16 | $4.83 | $5.10 | 4,600 |
December 24 2015 | $4.89 | $5.02 | $4.89 | $5.02 | 2,200 |
December 23 2015 | $4.81 | $4.88 | $4.81 | $4.88 | 1,700 |
December 22 2015 | $4.76 | $4.76 | $4.75 | $4.75 | 300 |
December 21 2015 | $4.80 | $4.80 | $4.80 | $4.80 | 200 |
December 18 2015 | $4.71 | $4.75 | $4.71 | $4.75 | 3,200 |
December 17 2015 | $4.84 | $4.84 | $4.72 | $4.72 | 23,800 |
December 16 2015 | $4.73 | $4.84 | $4.72 | $4.84 | 7,800 |
December 15 2015 | $4.63 | $4.64 | $4.62 | $4.64 | 2,300 |
December 14 2015 | $4.52 | $4.57 | $4.52 | $4.57 | 2,000 |
December 11 2015 | $4.58 | $4.58 | $4.58 | $4.58 | 200 |
December 10 2015 | $4.70 | $4.70 | $4.64 | $4.65 | 2,000 |
December 09 2015 | $4.65 | $4.65 | $4.65 | $4.65 | 1,400 |
December 08 2015 | $4.60 | $4.60 | $4.60 | $4.60 | 200 |
December 07 2015 | $4.66 | $4.66 | $4.65 | $4.65 | 2,200 |
December 04 2015 | $4.86 | $4.86 | $4.81 | $4.81 | 2,000 |
December 03 2015 | $4.81 | $4.83 | $4.81 | $4.83 | 38,900 |
December 02 2015 | $4.73 | $4.73 | $4.73 | $4.73 | 23,400 |
December 01 2015 | $4.75 | $4.75 | $4.75 | $4.75 | 43,500 |
November 30 2015 | $4.75 | $4.75 | $4.75 | $4.75 | 200 |
November 27 2015 | $4.75 | $4.75 | $4.75 | $4.75 | — |
November 25 2015 | $4.76 | $4.76 | $4.75 | $4.75 | 1,200 |
