| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $4.86 | $4.86 | $4.83 | $4.83 | 2,700 |
December 30 2015 | $4.91 | $4.91 | $4.89 | $4.89 | 1,600 |
December 29 2015 | $5.00 | $5.01 | $4.91 | $4.93 | 29,300 |
December 28 2015 | $4.94 | $5.10 | $4.78 | $5.04 | 4,600 |
December 24 2015 | $4.84 | $4.96 | $4.84 | $4.96 | 2,200 |
December 23 2015 | $4.76 | $4.83 | $4.76 | $4.83 | 1,700 |
December 22 2015 | $4.70 | $4.70 | $4.70 | $4.70 | 300 |
December 21 2015 | $4.75 | $4.75 | $4.75 | $4.75 | 200 |
December 18 2015 | $4.66 | $4.69 | $4.66 | $4.69 | 3,200 |
December 17 2015 | $4.79 | $4.79 | $4.66 | $4.66 | 23,800 |
December 16 2015 | $4.67 | $4.79 | $4.66 | $4.79 | 7,800 |
December 15 2015 | $4.58 | $4.59 | $4.57 | $4.59 | 2,300 |
December 14 2015 | $4.47 | $4.52 | $4.47 | $4.52 | 2,000 |
December 11 2015 | $4.53 | $4.53 | $4.53 | $4.53 | 200 |
December 10 2015 | $4.64 | $4.64 | $4.58 | $4.60 | 2,000 |
December 09 2015 | $4.60 | $4.60 | $4.60 | $4.60 | 1,400 |
December 08 2015 | $4.55 | $4.55 | $4.55 | $4.55 | 200 |
December 07 2015 | $4.61 | $4.61 | $4.60 | $4.60 | 2,200 |
December 04 2015 | $4.81 | $4.81 | $4.75 | $4.75 | 2,000 |
December 03 2015 | $4.76 | $4.78 | $4.76 | $4.78 | 38,900 |
December 02 2015 | $4.68 | $4.68 | $4.68 | $4.68 | 23,400 |
December 01 2015 | $4.69 | $4.70 | $4.69 | $4.70 | 43,500 |
November 30 2015 | $4.69 | $4.69 | $4.69 | $4.69 | 200 |
November 27 2015 | $4.70 | $4.70 | $4.70 | $4.70 | — |
November 25 2015 | $4.70 | $4.70 | $4.70 | $4.70 | 1,200 |
