On December 29, 2017, Alibaba (BABA) had a market capitalization of $437.7B, based on 2.62B shares at a price of $167.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $167.37 | 9,704,600 | 2,615,000,000 | $437,677,780,000.00 |
December 28 2017 | $167.25 | 9,508,100 | 2,615,000,000 | $437,347,767,000.00 |
December 27 2017 | $167.90 | 10,152,300 | 2,615,000,000 | $439,048,301,500.00 |
December 26 2017 | $167.27 | 12,913,800 | 2,615,000,000 | $437,423,863,500.00 |
December 22 2017 | $171.12 | 12,524,700 | 2,615,000,000 | $447,475,662,000.00 |
December 21 2017 | $170.18 | 14,812,400 | 2,615,000,000 | $445,013,378,000.00 |
December 20 2017 | $167.58 | 17,121,400 | 2,615,000,000 | $438,210,717,000.00 |
December 19 2017 | $166.26 | 23,936,200 | 2,615,000,000 | $434,758,655,500.00 |
December 18 2017 | $168.28 | 17,023,300 | 2,615,000,000 | $440,063,706,000.00 |
December 15 2017 | $168.46 | 41,356,700 | 2,615,000,000 | $440,520,546,500.00 |
December 14 2017 | $166.71 | 32,830,000 | 2,615,000,000 | $435,951,618,500.00 |
December 13 2017 | $171.29 | 18,653,400 | 2,615,000,000 | $447,932,502,500.00 |
December 12 2017 | $169.52 | 22,656,500 | 2,615,000,000 | $443,287,478,000.00 |
December 11 2017 | $174.03 | 15,626,200 | 2,615,000,000 | $455,090,542,000.00 |
December 08 2017 | $172.41 | 23,543,400 | 2,615,000,000 | $450,851,365,500.00 |
December 07 2017 | $169.35 | 15,697,900 | 2,615,000,000 | $442,855,741,500.00 |
December 06 2017 | $167.57 | 23,897,800 | 2,615,000,000 | $438,185,351,500.00 |
December 05 2017 | $164.00 | 31,609,900 | 2,615,000,000 | $428,869,937,000.00 |
December 04 2017 | $164.61 | 35,895,100 | 2,615,000,000 | $430,443,644,000.00 |
December 01 2017 | $169.49 | 26,782,300 | 2,615,000,000 | $443,211,120,000.00 |
November 30 2017 | $171.89 | 25,851,100 | 2,615,000,000 | $449,480,844,000.00 |
November 29 2017 | $174.63 | 40,204,100 | 2,615,000,000 | $456,664,249,000.00 |
November 28 2017 | $181.21 | 13,378,100 | 2,615,000,000 | $473,873,825,500.00 |
November 27 2017 | $182.51 | 14,952,800 | 2,615,000,000 | $477,275,156,000.00 |
November 24 2017 | $185.58 | 9,887,300 | 2,615,000,000 | $485,296,145,500.00 |
