The closing price for Alibaba (BABA) in December 2016 was $82.69, on December 30, 2016. It was down 6.6% for the month. The latest price is $100.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $82.47 | $82.96 | $82.12 | $82.69 | 7,211,100 |
December 29 2016 | $82.70 | $83.06 | $82.08 | $82.24 | 5,467,100 |
December 28 2016 | $83.15 | $83.58 | $82.14 | $82.28 | 6,421,100 |
December 27 2016 | $81.67 | $82.81 | $81.66 | $82.44 | 5,228,000 |
December 23 2016 | $81.57 | $82.57 | $81.57 | $81.73 | 6,344,000 |
December 22 2016 | $82.77 | $83.12 | $81.00 | $81.74 | 14,404,500 |
December 21 2016 | $84.72 | $85.16 | $84.05 | $84.05 | 9,044,900 |
December 20 2016 | $83.99 | $85.05 | $83.76 | $84.60 | 8,434,700 |
December 19 2016 | $83.45 | $84.58 | $83.26 | $83.75 | 10,226,300 |
December 16 2016 | $83.81 | $84.85 | $83.40 | $83.50 | 11,341,500 |
December 15 2016 | $84.75 | $85.32 | $83.57 | $83.67 | 19,215,500 |
December 14 2016 | $86.48 | $86.88 | $85.54 | $85.87 | 9,153,700 |
December 13 2016 | $87.39 | $88.27 | $86.52 | $86.79 | 10,491,300 |
December 12 2016 | $86.68 | $87.48 | $86.35 | $87.08 | 9,355,900 |
December 09 2016 | $87.12 | $88.18 | $86.90 | $87.84 | 9,177,600 |
December 08 2016 | $86.45 | $87.65 | $85.72 | $86.93 | 10,919,500 |
December 07 2016 | $85.24 | $86.31 | $84.28 | $85.76 | 13,240,000 |
December 06 2016 | $86.22 | $86.57 | $84.72 | $85.13 | 7,787,800 |
December 05 2016 | $84.80 | $86.07 | $84.35 | $85.69 | 8,902,600 |
December 02 2016 | $85.11 | $86.39 | $84.71 | $85.21 | 11,718,800 |
December 01 2016 | $88.52 | $88.57 | $83.98 | $84.62 | 24,030,700 |
Daily pricing data for Alibaba dates back to 9/18/2014, and may be incomplete.