| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $151.23 | $179.45 | $91.99 | $108.76 | 2,183,093,355 |
2025 | $82.25 | $190.92 | $78.03 | $145.25 | 4,869,258,700 |
2024 | $72.56 | $114.83 | $63.57 | $82.64 | 4,346,158,700 |
2023 | $85.80 | $114.23 | $66.00 | $73.95 | 4,888,262,800 |
2022 | $112.42 | $130.62 | $54.63 | $82.96 | 6,732,876,900 |
2021 | $213.30 | $258.30 | $102.36 | $111.87 | 5,229,145,900 |
2020 | $203.97 | $300.71 | $160.04 | $219.16 | 4,652,366,700 |
2019 | $126.31 | $205.40 | $122.26 | $199.74 | 3,999,406,000 |
2018 | $166.12 | $199.36 | $122.21 | $129.08 | 5,123,983,500 |
2017 | $83.81 | $180.57 | $82.95 | $162.38 | 3,892,914,100 |
2016 | $73.62 | $103.47 | $55.80 | $82.69 | 3,730,458,000 |
2015 | $98.16 | $99.20 | $53.87 | $76.53 | 4,325,470,200 |
2014 | $64.04 | $113.01 | $64.04 | $97.88 | 2,077,124,800 |
Daily pricing data for Alibaba dates back to 9/18/2014, and may be incomplete.