The closing price for Alibaba (BABA) in October 2021 was $160.10, on October 29, 2021. It was up 12.1% for the month. The latest price is $154.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 | $162.17 | $163.62 | $157.95 | $160.10 | 17,155,400 |
October 28 2021 | $163.55 | $165.35 | $161.88 | $164.81 | 12,440,100 |
October 27 2021 | $162.62 | $167.39 | $162.43 | $164.27 | 11,801,800 |
October 26 2021 | $169.36 | $169.77 | $162.57 | $165.00 | 17,577,000 |
October 25 2021 | $172.64 | $173.05 | $168.73 | $171.00 | 13,119,700 |
October 22 2021 | $173.83 | $176.75 | $170.65 | $172.49 | 20,807,300 |
October 21 2021 | $171.81 | $174.51 | $171.53 | $172.22 | 16,444,000 |
October 20 2021 | $175.64 | $176.75 | $170.96 | $171.98 | 33,714,400 |
October 19 2021 | $165.60 | $172.24 | $165.45 | $171.81 | 33,538,900 |
October 18 2021 | $161.69 | $164.29 | $161.69 | $161.93 | 18,945,900 |
October 15 2021 | $162.09 | $164.82 | $160.58 | $163.07 | 20,762,800 |
October 14 2021 | $163.32 | $164.03 | $159.64 | $161.89 | 17,403,700 |
October 13 2021 | $159.56 | $163.33 | $158.80 | $162.49 | 18,595,000 |
October 12 2021 | $159.02 | $160.87 | $157.48 | $158.22 | 24,512,700 |
October 11 2021 | $164.63 | $164.82 | $159.14 | $159.14 | 42,193,600 |
October 08 2021 | $155.17 | $158.01 | $153.28 | $156.78 | 33,499,200 |
October 07 2021 | $146.62 | $153.65 | $146.33 | $151.42 | 46,035,900 |
October 06 2021 | $136.44 | $140.64 | $135.85 | $139.87 | 14,875,900 |
October 05 2021 | $135.29 | $139.61 | $135.11 | $138.94 | 14,032,100 |
October 04 2021 | $137.54 | $137.74 | $134.37 | $135.53 | 25,218,500 |
October 01 2021 | $142.78 | $144.10 | $139.14 | $139.97 | 20,211,000 |
Daily pricing data for Alibaba dates back to 9/19/2014, and may be incomplete.
