| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 2025 | $112.12 | $113.09 | $111.26 | $113.09 | 12,435,600 |
June 20 2025 | $114.11 | $114.43 | $112.62 | $113.01 | 12,727,700 |
June 18 2025 | $113.64 | $114.30 | $113.02 | $113.49 | 14,002,300 |
June 17 2025 | $115.94 | $116.61 | $115.03 | $115.03 | 10,205,700 |
June 16 2025 | $114.98 | $116.90 | $114.87 | $115.96 | 10,242,900 |
June 13 2025 | $113.67 | $114.78 | $112.27 | $112.87 | 13,355,100 |
June 12 2025 | $117.52 | $117.55 | $115.95 | $116.62 | 10,204,500 |
June 11 2025 | $121.66 | $122.49 | $119.10 | $119.38 | 10,443,100 |
June 10 2025 | $119.66 | $121.20 | $118.93 | $120.92 | 8,892,800 |
June 09 2025 | $120.13 | $121.19 | $119.17 | $120.52 | 10,410,600 |
June 06 2025 | $118.06 | $118.82 | $117.29 | $118.44 | 9,753,200 |
June 05 2025 | $120.00 | $120.59 | $118.20 | $119.01 | 15,332,200 |
June 04 2025 | $115.89 | $119.05 | $115.74 | $118.51 | 18,115,500 |
June 03 2025 | $114.47 | $114.90 | $113.51 | $114.06 | 14,008,900 |
June 02 2025 | $113.99 | $114.49 | $112.76 | $113.84 | 13,147,200 |
May 30 2025 | $114.10 | $114.16 | $110.72 | $112.94 | 17,213,200 |
May 29 2025 | $118.10 | $118.40 | $115.78 | $116.25 | 12,392,800 |
May 28 2025 | $116.52 | $116.99 | $115.59 | $115.82 | 11,707,700 |
May 27 2025 | $118.93 | $119.06 | $117.95 | $118.58 | 8,544,500 |
May 23 2025 | $118.64 | $120.09 | $118.34 | $119.78 | 7,163,400 |
May 22 2025 | $120.53 | $121.21 | $119.97 | $120.52 | 7,820,900 |
May 21 2025 | $124.46 | $125.06 | $121.80 | $122.61 | 8,521,400 |
May 20 2025 | $123.31 | $124.23 | $123.17 | $124.17 | 11,790,000 |
May 19 2025 | $119.23 | $122.09 | $119.05 | $121.99 | 11,197,000 |
May 16 2025 | $124.79 | $125.10 | $122.34 | $122.49 | 20,090,000 |
