| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $123.07 | $132.87 | $109.66 | $112.69 | 101,510,956 |
May 2026 | $130.56 | $145.53 | $122.31 | $123.09 | 253,671,700 |
April 2026 | $124.34 | $142.47 | $116.86 | $130.68 | 201,649,600 |
March 2026 | $137.92 | $141.70 | $120.06 | $124.32 | 274,878,200 |
February 2026 | $166.45 | $168.02 | $142.03 | $142.80 | 170,797,100 |
January 2026 | $151.23 | $179.45 | $143.95 | $168.02 | 309,164,400 |
December 2025 | $159.04 | $163.35 | $144.31 | $145.25 | 172,189,100 |
November 2025 | $166.78 | $169.00 | $147.29 | $155.87 | 282,415,400 |
October 2025 | $178.34 | $190.92 | $155.82 | $168.88 | 392,249,400 |
September 2025 | $133.25 | $180.49 | $128.88 | $177.10 | 530,161,000 |
August 2025 | $116.99 | $135.41 | $115.05 | $133.77 | 304,400,100 |
July 2025 | $111.92 | $122.86 | $102.77 | $119.53 | 328,509,600 |
June 2025 | $111.98 | $120.32 | $110.25 | $112.38 | 244,549,200 |
May 2025 | $117.14 | $131.09 | $108.76 | $110.95 | 301,450,200 |
April 2025 | $129.38 | $130.69 | $93.30 | $116.40 | 605,532,000 |
March 2025 | $130.61 | $144.66 | $122.90 | $128.87 | 475,761,200 |
February 2025 | $94.05 | $141.61 | $93.63 | $129.14 | 829,419,100 |
January 2025 | $82.25 | $101.03 | $78.03 | $96.33 | 402,622,400 |
December 2024 | $84.73 | $91.73 | $79.62 | $82.64 | 283,559,900 |
November 2024 | $95.72 | $98.53 | $80.54 | $85.15 | 317,745,000 |
October 2024 | $103.72 | $114.83 | $93.09 | $95.49 | 522,385,100 |
September 2024 | $79.70 | $109.37 | $78.28 | $103.42 | 422,048,900 |
August 2024 | $76.77 | $83.61 | $71.99 | $81.22 | 336,436,500 |
July 2024 | $70.67 | $78.95 | $70.14 | $76.85 | 257,038,400 |
June 2024 | $75.38 | $76.38 | $69.98 | $70.17 | 237,026,300 |