The closing price for Align Technology (ALGN) in 2004 was $10.75, on December 31, 2004. It was down 35.8% for the year. The latest price is $181.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $10.84 | $11.00 | $10.72 | $10.75 | 461,340 |
December 30 2004 | $11.00 | $11.00 | $10.83 | $10.85 | 420,650 |
December 29 2004 | $11.00 | $11.12 | $10.82 | $10.86 | 292,480 |
December 28 2004 | $10.92 | $11.16 | $10.76 | $11.07 | 531,220 |
December 27 2004 | $10.95 | $10.95 | $10.57 | $10.83 | 378,130 |
December 23 2004 | $10.66 | $10.91 | $10.63 | $10.81 | 528,360 |
December 22 2004 | $10.56 | $10.85 | $10.47 | $10.66 | 1,090,000 |
December 21 2004 | $10.25 | $10.72 | $10.25 | $10.47 | 698,200 |
December 20 2004 | $10.30 | $10.58 | $10.27 | $10.33 | 652,480 |
December 17 2004 | $10.48 | $10.55 | $10.29 | $10.32 | 339,110 |
December 16 2004 | $10.47 | $10.68 | $10.37 | $10.39 | 980,630 |
December 15 2004 | $10.88 | $10.88 | $10.42 | $10.47 | 796,130 |
December 14 2004 | $10.90 | $10.93 | $10.59 | $10.80 | 791,700 |
December 13 2004 | $11.00 | $11.00 | $10.50 | $10.72 | 732,230 |
December 10 2004 | $10.58 | $10.71 | $10.40 | $10.60 | 1,250,000 |
December 09 2004 | $10.70 | $10.80 | $10.30 | $10.48 | 1,220,000 |
December 08 2004 | $11.35 | $11.38 | $11.01 | $11.10 | 482,470 |
December 07 2004 | $11.56 | $11.60 | $11.02 | $11.04 | 573,090 |
December 06 2004 | $11.45 | $11.74 | $11.42 | $11.50 | 386,150 |
December 03 2004 | $11.95 | $12.00 | $11.45 | $11.46 | 611,180 |
December 02 2004 | $11.74 | $11.90 | $11.50 | $11.72 | 670,910 |
December 01 2004 | $11.06 | $11.76 | $10.86 | $11.74 | 1,900,000 |
November 30 2004 | $10.66 | $10.66 | $10.43 | $10.57 | 548,810 |
November 29 2004 | $10.28 | $10.61 | $10.28 | $10.58 | 607,320 |
November 26 2004 | $10.34 | $10.36 | $10.24 | $10.30 | 93,180 |
Daily pricing data for Align Technology dates back to 1/26/2001, and may be incomplete.
