On June 30, 1995, Alkermes (ALKS) had a market capitalization of $52.6M, based on 27.15M shares at a price of $1.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 1995 | $1.94 | 6,400 | 27,148,300 | $52,599,831.25 |
June 29 1995 | $1.88 | 20,800 | 27,148,300 | $50,903,062.50 |
June 28 1995 | $1.81 | 17,000 | 27,148,300 | $49,206,293.75 |
June 27 1995 | $1.88 | 89,600 | 27,148,300 | $50,903,062.50 |
June 26 1995 | $1.69 | 70,600 | 27,148,300 | $45,812,756.25 |
June 23 1995 | $1.81 | 36,800 | 27,148,300 | $49,206,293.75 |
June 22 1995 | $1.81 | 58,800 | 27,148,300 | $49,206,293.75 |
June 21 1995 | $1.75 | 168,000 | 27,148,300 | $47,509,525.00 |
June 20 1995 | $1.88 | 77,600 | 27,148,300 | $50,903,062.50 |
June 19 1995 | $2.06 | 62,600 | 27,148,300 | $55,993,368.75 |
June 16 1995 | $2.13 | 370,000 | 27,148,300 | $57,690,137.50 |
June 15 1995 | $1.94 | 344,800 | 27,148,300 | $52,599,831.25 |
June 14 1995 | $1.88 | 608,400 | 27,148,300 | $50,903,062.50 |
June 13 1995 | $1.63 | 173,200 | 27,148,300 | $44,115,987.50 |
June 12 1995 | $1.50 | 22,200 | 27,148,300 | $40,722,450.00 |
June 09 1995 | $1.56 | 15,200 | 27,148,300 | $42,419,218.75 |
June 08 1995 | $1.56 | 87,600 | 27,148,300 | $42,419,218.75 |
June 07 1995 | $1.44 | 12,800 | 27,148,300 | $39,025,681.25 |
June 06 1995 | $1.44 | 18,600 | 27,148,300 | $39,025,681.25 |
June 05 1995 | $1.44 | 23,600 | 27,148,300 | $39,025,681.25 |
June 02 1995 | $1.56 | 7,200 | 27,148,300 | $42,419,218.75 |
June 01 1995 | $1.50 | 19,600 | 27,148,300 | $40,722,450.00 |
