| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $971.17 | $985.86 | $970.71 | $974.79 | 1,873,800 |
January 30 2025 | $965.26 | $981.63 | $965.06 | $973.93 | 1,788,200 |
January 29 2025 | $952.83 | $963.23 | $950.04 | $959.02 | 1,713,700 |
January 28 2025 | $956.84 | $960.70 | $949.12 | $953.69 | 2,166,400 |
January 27 2025 | $925.17 | $961.97 | $922.37 | $960.24 | 3,044,700 |
January 24 2025 | $937.27 | $941.13 | $928.71 | $934.80 | 1,562,400 |
January 23 2025 | $936.80 | $938.49 | $931.63 | $937.27 | 1,352,400 |
January 22 2025 | $946.29 | $947.00 | $934.36 | $939.80 | 2,155,000 |
January 21 2025 | $940.34 | $951.58 | $938.60 | $942.81 | 2,042,400 |
January 17 2025 | $925.17 | $938.90 | $919.77 | $938.29 | 2,375,000 |
January 16 2025 | $919.93 | $922.59 | $913.06 | $914.98 | 1,353,000 |
January 15 2025 | $922.45 | $928.03 | $913.53 | $918.71 | 1,839,400 |
January 14 2025 | $919.50 | $922.94 | $905.20 | $912.47 | 1,683,800 |
January 13 2025 | $929.15 | $930.14 | $916.22 | $919.90 | 1,693,800 |
January 10 2025 | $928.51 | $939.38 | $918.71 | $932.08 | 2,765,800 |
January 08 2025 | $918.19 | $925.67 | $910.67 | $922.56 | 1,774,800 |
January 07 2025 | $919.04 | $926.48 | $911.67 | $916.59 | 1,888,000 |
January 06 2025 | $913.21 | $922.60 | $908.53 | $917.92 | 1,970,400 |
January 03 2025 | $909.58 | $919.41 | $906.27 | $911.82 | 1,612,200 |
January 02 2025 | $910.25 | $920.96 | $897.32 | $905.09 | 1,765,100 |
