| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $969.85 | $984.51 | $969.39 | $973.46 | 1,873,800 |
January 30 2025 | $963.95 | $980.29 | $963.75 | $972.60 | 1,788,200 |
January 29 2025 | $951.53 | $961.92 | $948.75 | $957.71 | 1,713,700 |
January 28 2025 | $955.53 | $959.39 | $947.82 | $952.39 | 2,166,400 |
January 27 2025 | $923.91 | $960.66 | $921.11 | $958.93 | 3,044,700 |
January 24 2025 | $935.99 | $939.85 | $927.45 | $933.53 | 1,562,400 |
January 23 2025 | $935.52 | $937.21 | $930.36 | $935.99 | 1,352,400 |
January 22 2025 | $945.00 | $945.71 | $933.09 | $938.51 | 2,155,000 |
January 21 2025 | $939.06 | $950.29 | $937.32 | $941.52 | 2,042,400 |
January 17 2025 | $923.91 | $937.62 | $918.52 | $937.01 | 2,375,000 |
January 16 2025 | $918.67 | $921.33 | $911.81 | $913.73 | 1,353,000 |
January 15 2025 | $921.19 | $926.76 | $912.29 | $917.45 | 1,839,400 |
January 14 2025 | $918.25 | $921.68 | $903.96 | $911.22 | 1,683,800 |
January 13 2025 | $927.88 | $928.87 | $914.97 | $918.64 | 1,693,800 |
January 10 2025 | $927.25 | $938.10 | $917.45 | $930.80 | 2,765,800 |
January 08 2025 | $916.94 | $924.41 | $909.43 | $921.30 | 1,774,800 |
January 07 2025 | $917.79 | $925.21 | $910.43 | $915.34 | 1,888,000 |
January 06 2025 | $911.97 | $921.34 | $907.29 | $916.67 | 1,970,400 |
January 03 2025 | $908.34 | $918.16 | $905.03 | $910.58 | 1,612,200 |
January 02 2025 | $909.01 | $919.71 | $896.09 | $903.85 | 1,765,100 |
