On March 31, Gartner (IT) had a market capitalization of $32.7B, based on 77.79M shares at a price of $419.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2025 | $419.74 | 858,100 | 77,790,000 | $32,651,574,600.00 |
March 28 2025 | $418.25 | 661,800 | 77,790,000 | $32,535,667,500.00 |
March 27 2025 | $424.89 | 559,300 | 77,790,000 | $33,052,193,100.00 |
March 26 2025 | $426.77 | 745,200 | 77,790,000 | $33,198,438,300.00 |
March 25 2025 | $421.76 | 1,383,600 | 77,790,000 | $32,808,710,400.00 |
March 24 2025 | $429.79 | 685,600 | 77,790,000 | $33,433,364,100.00 |
March 21 2025 | $430.38 | 1,798,400 | 77,790,000 | $33,479,260,200.00 |
March 20 2025 | $418.77 | 1,681,100 | 77,790,000 | $32,576,118,300.00 |
March 19 2025 | $449.43 | 1,095,400 | 77,790,000 | $34,961,159,700.00 |
March 18 2025 | $447.78 | 1,519,800 | 77,790,000 | $34,832,806,200.00 |
March 17 2025 | $461.70 | 691,900 | 77,790,000 | $35,915,643,000.00 |
March 14 2025 | $457.41 | 469,000 | 77,790,000 | $35,581,923,900.00 |
March 13 2025 | $452.06 | 450,500 | 77,790,000 | $35,165,747,400.00 |
March 12 2025 | $459.74 | 354,700 | 77,790,000 | $35,763,174,600.00 |
March 11 2025 | $466.30 | 470,100 | 77,790,000 | $36,273,477,000.00 |
March 10 2025 | $471.61 | 552,200 | 77,790,000 | $36,686,541,900.00 |
March 07 2025 | $482.10 | 566,100 | 77,790,000 | $37,502,559,000.00 |
March 06 2025 | $483.08 | 519,800 | 77,790,000 | $37,578,793,200.00 |
March 05 2025 | $490.27 | 527,800 | 77,790,000 | $38,138,103,300.00 |
March 04 2025 | $482.06 | 660,700 | 77,790,000 | $37,499,447,400.00 |
March 03 2025 | $491.13 | 512,600 | 77,790,000 | $38,205,002,700.00 |
February 28 2025 | $498.32 | 515,200 | 77,790,000 | $38,764,312,800.00 |
February 27 2025 | $491.39 | 335,900 | 77,790,000 | $38,225,228,100.00 |
February 26 2025 | $498.17 | 351,700 | 77,790,000 | $38,752,644,300.00 |
February 25 2025 | $503.07 | 548,800 | 77,790,000 | $39,133,815,300.00 |
