The highest closing price for AbbVie (ABBV) all-time was $238.71, on October 1. The latest price is $205.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $211.00 | $211.00 | $204.87 | $206.11 | 14,121,129 |
April 2026 | $216.57 | $218.64 | $190.75 | $211.32 | 143,685,538 |
March 2026 | $231.74 | $235.16 | $200.14 | $215.70 | 166,379,376 |
February 2026 | $223.00 | $233.31 | $202.59 | $230.17 | 137,779,675 |
January 2026 | $225.05 | $233.21 | $208.23 | $221.18 | 146,063,892 |
December 2025 | $223.52 | $228.27 | $216.67 | $224.80 | 112,022,467 |
November 2025 | $213.18 | $235.43 | $208.27 | $224.02 | 119,709,071 |
October 2025 | $228.22 | $239.13 | $212.51 | $214.52 | 137,470,052 |
September 2025 | $205.27 | $226.97 | $202.80 | $226.17 | 115,743,299 |
August 2025 | $185.52 | $207.52 | $185.38 | $205.52 | 96,467,405 |
July 2025 | $179.17 | $194.22 | $178.57 | $184.64 | 123,113,573 |
June 2025 | $179.87 | $187.48 | $176.00 | $179.76 | 125,438,687 |
May 2025 | $186.79 | $192.70 | $171.00 | $180.24 | 151,542,556 |
April 2025 | $202.01 | $203.58 | $157.75 | $188.94 | 204,436,497 |
March 2025 | $201.49 | $209.82 | $188.55 | $201.05 | 148,300,067 |
February 2025 | $175.78 | $201.13 | $174.79 | $200.58 | 111,887,144 |
January 2025 | $169.84 | $184.02 | $161.27 | $176.47 | 124,383,366 |
December 2024 | $173.27 | $174.45 | $161.80 | $168.92 | 121,132,912 |
November 2024 | $194.28 | $195.97 | $155.72 | $173.90 | 155,249,618 |
October 2024 | $186.39 | $197.08 | $176.71 | $193.80 | 115,797,799 |
September 2024 | $184.97 | $188.56 | $178.81 | $186.23 | 95,345,281 |
August 2024 | $177.07 | $187.00 | $172.61 | $185.13 | 99,313,930 |
July 2024 | $160.04 | $177.02 | $152.80 | $174.76 | 111,035,758 |
June 2024 | $149.51 | $162.04 | $148.42 | $160.28 | 117,450,934 |
May 2024 | $151.46 | $155.58 | $143.51 | $150.67 | 116,379,619 |
Daily pricing data for AbbVie dates back to 12/10/2012, and may be incomplete.