The highest closing price for CF Industries (CF) all-time was $137.60, on Monday. The latest price is $129.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $127.45 | $135.75 | $124.50 | $129.97 | 9,701,526 |
March 2026 | $107.60 | $141.96 | $100.41 | $129.84 | 157,959,962 |
February 2026 | $90.99 | $105.27 | $88.31 | $99.54 | 45,201,100 |
January 2026 | $77.07 | $94.70 | $75.47 | $92.73 | 50,561,400 |
December 2025 | $78.58 | $80.51 | $75.02 | $76.93 | 49,450,600 |
November 2025 | $82.29 | $85.93 | $76.07 | $78.28 | 50,755,300 |
October 2025 | $88.67 | $91.47 | $81.36 | $82.36 | 45,797,900 |
September 2025 | $85.62 | $92.04 | $80.80 | $88.69 | 59,634,100 |
August 2025 | $91.22 | $92.52 | $78.29 | $85.66 | 60,471,100 |
July 2025 | $90.31 | $97.70 | $88.93 | $91.25 | 47,072,500 |
June 2025 | $89.78 | $102.67 | $88.55 | $90.44 | 73,279,400 |
May 2025 | $76.76 | $90.28 | $75.95 | $89.17 | 54,648,000 |
April 2025 | $76.67 | $79.39 | $65.81 | $76.59 | 55,277,100 |
March 2025 | $79.84 | $80.41 | $72.03 | $76.37 | 60,271,100 |
February 2025 | $88.62 | $91.92 | $75.46 | $79.18 | 60,302,100 |
January 2025 | $83.53 | $95.43 | $82.99 | $89.56 | 40,798,100 |
December 2024 | $87.10 | $91.75 | $81.26 | $82.87 | 34,949,400 |
November 2024 | $80.02 | $88.44 | $79.63 | $87.08 | 38,226,100 |
October 2024 | $82.32 | $87.74 | $77.96 | $79.40 | 33,915,000 |
September 2024 | $79.34 | $83.72 | $73.49 | $82.85 | 35,428,300 |
August 2024 | $73.45 | $80.57 | $68.58 | $80.23 | 35,207,100 |
July 2024 | $71.29 | $74.41 | $66.34 | $73.31 | 37,427,100 |
June 2024 | $76.16 | $78.82 | $69.53 | $71.13 | 44,490,200 |
May 2024 | $75.20 | $77.65 | $69.62 | $76.51 | 50,106,900 |
April 2024 | $79.59 | $82.23 | $73.49 | $75.27 | 49,740,500 |
Daily pricing data for CF Industries dates back to 8/11/2005, and may be incomplete.
