The highest closing price for Cenovus Energy (CVE) all-time was $28.71, on July 25, 2011. The latest price is $16.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $16.94 | $18.61 | $16.59 | $16.80 | 259,614,788 |
September 2025 | $16.45 | $18.18 | $15.66 | $16.99 | 476,729,000 |
August 2025 | $15.00 | $16.91 | $14.36 | $16.47 | 290,205,000 |
July 2025 | $13.50 | $15.51 | $13.35 | $15.10 | 258,818,600 |
June 2025 | $13.23 | $14.94 | $12.64 | $13.48 | 288,658,000 |
May 2025 | $11.50 | $13.84 | $11.39 | $12.94 | 278,675,900 |
April 2025 | $13.65 | $13.80 | $10.04 | $11.55 | 228,382,500 |
March 2025 | $13.54 | $14.30 | $11.74 | $13.65 | 241,030,400 |
February 2025 | $13.66 | $15.26 | $13.11 | $13.45 | 208,006,100 |
January 2025 | $14.88 | $15.50 | $13.94 | $14.07 | 219,389,700 |
December 2024 | $15.29 | $16.15 | $13.80 | $14.73 | 143,695,400 |
November 2024 | $15.60 | $15.87 | $14.72 | $15.20 | 172,368,400 |
October 2024 | $15.92 | $17.94 | $15.15 | $15.49 | 180,658,400 |
September 2024 | $17.39 | $17.48 | $15.13 | $16.13 | 180,994,200 |
August 2024 | $19.24 | $19.50 | $16.27 | $17.72 | 165,381,300 |
July 2024 | $19.00 | $19.85 | $18.37 | $19.24 | 136,450,500 |
June 2024 | $19.80 | $19.83 | $17.23 | $18.79 | 139,740,900 |
May 2024 | $19.55 | $20.01 | $18.68 | $19.76 | 141,993,200 |
April 2024 | $18.95 | $20.69 | $18.73 | $19.42 | 212,290,300 |
March 2024 | $16.59 | $18.95 | $16.34 | $18.88 | 245,369,700 |
February 2024 | $15.26 | $16.91 | $14.53 | $16.37 | 231,570,800 |
January 2024 | $15.79 | $16.14 | $13.80 | $15.20 | 242,696,700 |
December 2023 | $16.50 | $16.89 | $14.51 | $15.64 | 230,073,100 |
November 2023 | $18.03 | $18.42 | $15.91 | $16.57 | 190,590,500 |
October 2023 | $19.43 | $19.94 | $17.62 | $17.80 | 160,993,500 |
Daily pricing data for Cenovus Energy dates back to 11/17/2009, and may be incomplete.
