The highest closing price for Gildan Activewear (GIL) all-time was $817,108.43, on June 18, 1998. The latest price is $60.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $57.90 | $62.23 | $57.90 | $60.74 | 13,181,200 |
September 2025 | $53.82 | $58.15 | $52.41 | $57.80 | 20,657,837 |
August 2025 | $49.31 | $57.52 | $45.81 | $54.60 | 34,711,500 |
July 2025 | $49.19 | $53.63 | $48.60 | $50.30 | 11,359,700 |
June 2025 | $46.41 | $49.45 | $45.84 | $49.04 | 10,337,100 |
May 2025 | $45.41 | $50.77 | $45.34 | $46.41 | 17,371,900 |
April 2025 | $44.14 | $46.04 | $36.84 | $45.72 | 18,742,600 |
March 2025 | $53.52 | $53.87 | $43.21 | $43.84 | 14,867,700 |
February 2025 | $49.77 | $54.65 | $49.40 | $53.31 | 10,846,600 |
January 2025 | $46.48 | $52.17 | $45.35 | $50.92 | 9,653,800 |
December 2024 | $49.07 | $49.93 | $44.96 | $46.42 | 10,653,300 |
November 2024 | $48.33 | $49.76 | $46.72 | $48.96 | 16,047,200 |
October 2024 | $46.06 | $48.77 | $45.73 | $48.05 | 10,175,500 |
September 2024 | $44.62 | $46.92 | $42.72 | $46.29 | 10,496,500 |
August 2024 | $39.84 | $44.85 | $39.01 | $44.83 | 18,386,000 |
July 2024 | $37.31 | $40.32 | $36.65 | $39.77 | 9,997,600 |
June 2024 | $37.45 | $38.20 | $36.09 | $37.08 | 10,185,200 |
May 2024 | $33.68 | $37.45 | $31.34 | $37.42 | 23,656,200 |
April 2024 | $36.12 | $36.56 | $33.61 | $33.70 | 15,116,800 |
March 2024 | $33.82 | $37.79 | $32.29 | $36.10 | 21,070,900 |
February 2024 | $32.19 | $35.38 | $31.65 | $33.66 | 12,059,500 |
January 2024 | $31.61 | $32.99 | $29.65 | $31.90 | 18,641,900 |
December 2023 | $34.94 | $36.38 | $30.42 | $31.95 | 30,578,500 |
November 2023 | $27.42 | $35.08 | $26.78 | $34.99 | 14,376,400 |
October 2023 | $26.94 | $28.84 | $26.19 | $27.31 | 9,473,800 |
Daily pricing data for Gildan Activewear dates back to 6/17/1998, and may be incomplete.
