The highest closing price for Old Dominion Freight Line (ODFL) all-time was $229.91, on November 11, 2024. The latest price is $158.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $136.12 | $163.19 | $135.73 | $158.92 | 28,596,999 |
November 2025 | $139.94 | $143.09 | $125.76 | $135.02 | 39,348,700 |
October 2025 | $139.07 | $146.70 | $133.76 | $140.14 | 47,282,100 |
September 2025 | $148.08 | $153.84 | $133.43 | $140.50 | 44,039,300 |
August 2025 | $147.57 | $159.44 | $140.37 | $150.39 | 40,146,600 |
July 2025 | $161.43 | $174.12 | $143.94 | $148.68 | 39,803,700 |
June 2025 | $161.05 | $169.61 | $154.45 | $161.68 | 35,602,800 |
May 2025 | $152.01 | $175.87 | $148.78 | $159.28 | 36,332,700 |
April 2025 | $162.76 | $169.63 | $144.10 | $152.43 | 46,661,500 |
March 2025 | $176.91 | $180.75 | $156.79 | $164.53 | 40,650,400 |
February 2025 | $186.79 | $208.11 | $168.79 | $175.24 | 39,158,800 |
January 2025 | $177.65 | $194.33 | $173.60 | $184.28 | 26,898,600 |
December 2024 | $224.54 | $224.54 | $173.55 | $175.14 | 31,593,000 |
November 2024 | $198.64 | $231.32 | $198.64 | $223.27 | 26,473,000 |
October 2024 | $195.67 | $207.08 | $183.83 | $199.64 | 32,196,900 |
September 2024 | $189.72 | $204.82 | $178.32 | $196.99 | 29,001,200 |
August 2024 | $208.68 | $214.45 | $185.20 | $190.94 | 29,433,100 |
July 2024 | $174.46 | $212.16 | $173.95 | $208.15 | 39,511,100 |
June 2024 | $174.56 | $179.97 | $163.89 | $174.90 | 35,096,100 |
May 2024 | $178.24 | $187.49 | $167.87 | $173.30 | 43,428,200 |
April 2024 | $217.13 | $225.26 | $178.71 | $179.68 | 34,656,500 |
March 2024 | $219.05 | $223.39 | $206.00 | $216.87 | 25,557,900 |
February 2024 | $190.41 | $221.47 | $185.78 | $218.52 | 30,919,200 |
January 2024 | $199.17 | $203.74 | $184.89 | $193.11 | 27,777,200 |
December 2023 | $191.45 | $206.89 | $181.27 | $200.17 | 30,191,800 |
Daily pricing data for Old Dominion Freight Line dates back to 10/24/1991, and may be incomplete.
