The highest closing price for Old Dominion Freight Line (ODFL) all-time was $230.37, on November 11. The latest price is $139.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $148.37 | $154.15 | $138.66 | $138.93 | 29,963,600 |
August 2025 | $147.86 | $159.76 | $140.65 | $150.69 | 40,146,600 |
July 2025 | $161.75 | $174.46 | $144.23 | $148.97 | 39,803,700 |
June 2025 | $161.37 | $169.94 | $154.76 | $162.00 | 35,602,800 |
May 2025 | $152.31 | $176.22 | $149.07 | $159.60 | 36,332,700 |
April 2025 | $163.08 | $169.97 | $144.38 | $152.73 | 46,661,500 |
March 2025 | $177.26 | $181.11 | $157.11 | $164.86 | 40,650,400 |
February 2025 | $187.16 | $208.52 | $169.12 | $175.59 | 39,158,800 |
January 2025 | $178.00 | $194.72 | $173.94 | $184.65 | 26,898,600 |
December 2024 | $224.99 | $224.99 | $173.90 | $175.49 | 31,593,000 |
November 2024 | $199.04 | $231.78 | $199.04 | $223.71 | 26,473,000 |
October 2024 | $196.06 | $207.49 | $184.19 | $200.04 | 32,196,900 |
September 2024 | $190.10 | $205.23 | $178.68 | $197.38 | 29,001,200 |
August 2024 | $209.09 | $214.88 | $185.56 | $191.32 | 29,433,100 |
July 2024 | $174.81 | $212.58 | $174.30 | $208.56 | 39,511,100 |
June 2024 | $174.91 | $180.33 | $164.22 | $175.24 | 35,096,100 |
May 2024 | $178.59 | $187.86 | $168.20 | $173.64 | 43,428,200 |
April 2024 | $217.56 | $225.71 | $179.06 | $180.04 | 34,656,500 |
March 2024 | $219.49 | $223.83 | $206.41 | $217.30 | 25,557,900 |
February 2024 | $190.79 | $221.91 | $186.15 | $218.95 | 30,919,200 |
January 2024 | $199.57 | $204.15 | $185.25 | $193.49 | 27,777,200 |
December 2023 | $191.83 | $207.30 | $181.63 | $200.57 | 30,191,800 |
November 2023 | $186.89 | $203.39 | $186.32 | $192.33 | 25,846,400 |
October 2023 | $200.90 | $212.42 | $176.48 | $186.20 | 29,795,000 |
September 2023 | $214.14 | $216.34 | $196.08 | $202.25 | 25,706,800 |
Daily pricing data for Old Dominion Freight Line dates back to 10/24/1991, and may be incomplete.
