The highest closing price for Microsoft (MSFT) in 2016 was $57.37, on December 19, 2016. It was up 17.5% for the year. The latest price is $520.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $56.77 | $56.80 | $55.94 | $56.04 | 25,579,900 |
December 29 2016 | $56.68 | $56.99 | $56.57 | $56.72 | 10,250,600 |
December 28 2016 | $57.17 | $57.17 | $56.66 | $56.80 | 14,653,300 |
December 27 2016 | $57.00 | $57.78 | $57.00 | $57.06 | 11,763,200 |
December 23 2016 | $57.22 | $57.30 | $56.63 | $57.03 | 12,403,800 |
December 22 2016 | $57.57 | $57.80 | $57.18 | $57.31 | 22,176,600 |
December 21 2016 | $57.20 | $57.44 | $56.92 | $57.30 | 17,096,300 |
December 20 2016 | $57.43 | $57.53 | $56.84 | $57.30 | 26,028,400 |
December 19 2016 | $56.41 | $57.51 | $56.29 | $57.37 | 34,338,200 |
December 16 2016 | $56.77 | $56.77 | $56.02 | $56.18 | 42,453,100 |
December 15 2016 | $56.54 | $56.95 | $56.18 | $56.43 | 27,669,900 |
December 14 2016 | $56.81 | $57.22 | $56.39 | $56.52 | 30,352,700 |
December 13 2016 | $56.36 | $57.19 | $56.13 | $56.79 | 35,718,900 |
December 12 2016 | $55.75 | $56.18 | $55.66 | $56.06 | 20,198,100 |
December 09 2016 | $55.17 | $55.90 | $55.12 | $55.88 | 27,349,400 |
December 08 2016 | $55.28 | $55.53 | $54.86 | $55.02 | 21,220,800 |
December 07 2016 | $54.11 | $55.35 | $53.93 | $55.34 | 30,809,000 |
December 06 2016 | $54.49 | $54.52 | $53.93 | $54.06 | 19,907,000 |
December 05 2016 | $53.84 | $54.64 | $53.71 | $54.30 | 23,552,700 |
December 02 2016 | $53.28 | $53.63 | $53.02 | $53.43 | 25,515,700 |
December 01 2016 | $54.20 | $54.24 | $53.15 | $53.38 | 34,542,100 |
November 30 2016 | $54.88 | $55.17 | $54.30 | $54.34 | 34,655,400 |
November 29 2016 | $54.69 | $55.38 | $54.57 | $55.09 | 22,366,700 |
November 28 2016 | $54.41 | $55.03 | $54.30 | $54.66 | 20,732,600 |
November 25 2016 | $54.38 | $54.58 | $54.22 | $54.58 | 8,409,600 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
