The highest closing price for MXN all-time was $0.08, on May 8, 2013. The latest price is $0.05.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 2025 | $0.05 | $0.05 | $0.05 | $0.05 |
April 2025 | $0.05 | $0.05 | $0.05 | $0.05 |
March 2025 | $0.05 | $0.05 | $0.05 | $0.05 |
February 2025 | $0.05 | $0.05 | $0.05 | $0.05 |
January 2025 | $0.05 | $0.05 | $0.05 | $0.05 |
December 2024 | $0.05 | $0.05 | $0.05 | $0.05 |
November 2024 | $0.05 | $0.05 | $0.05 | $0.05 |
October 2024 | $0.05 | $0.05 | $0.05 | $0.05 |
September 2024 | $0.05 | $0.05 | $0.05 | $0.05 |
August 2024 | $0.05 | $0.05 | $0.05 | $0.05 |
July 2024 | $0.05 | $0.06 | $0.05 | $0.05 |
June 2024 | $0.06 | $0.06 | $0.05 | $0.05 |
May 2024 | $0.06 | $0.06 | $0.06 | $0.06 |
April 2024 | $0.06 | $0.06 | $0.06 | $0.06 |
March 2024 | $0.06 | $0.06 | $0.06 | $0.06 |
February 2024 | $0.06 | $0.06 | $0.06 | $0.06 |
January 2024 | $0.06 | $0.06 | $0.06 | $0.06 |
December 2023 | $0.06 | $0.06 | $0.06 | $0.06 |
November 2023 | $0.06 | $0.06 | $0.06 | $0.06 |
October 2023 | $0.06 | $0.06 | $0.05 | $0.06 |
September 2023 | $0.06 | $0.06 | $0.06 | $0.06 |
August 2023 | $0.06 | $0.06 | $0.06 | $0.06 |
July 2023 | $0.06 | $0.06 | $0.06 | $0.06 |
June 2023 | $0.06 | $0.06 | $0.06 | $0.06 |
May 2023 | $0.06 | $0.06 | $0.06 | $0.06 |
Daily pricing data for MXN dates back to 1/2/2012, and may be incomplete.
