The highest closing price for Sophia Genetics (SOPH) all-time was $19.77, on August 31, 2021. The latest price is $4.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $4.72 | $5.29 | $4.53 | $4.80 | 942,531 |
November 2025 | $4.99 | $5.11 | $3.83 | $4.92 | 1,950,555 |
October 2025 | $4.85 | $5.30 | $3.75 | $5.00 | 3,100,141 |
September 2025 | $3.34 | $4.90 | $3.10 | $4.76 | 1,591,546 |
August 2025 | $3.10 | $3.70 | $2.92 | $3.46 | 2,019,849 |
July 2025 | $3.06 | $3.79 | $2.81 | $3.13 | 872,270 |
June 2025 | $3.00 | $3.32 | $2.59 | $3.10 | 3,351,440 |
May 2025 | $3.05 | $3.33 | $2.81 | $3.00 | 499,358 |
April 2025 | $3.34 | $3.50 | $2.58 | $3.05 | 782,675 |
March 2025 | $3.69 | $3.79 | $2.98 | $3.32 | 857,433 |
February 2025 | $3.41 | $4.92 | $3.28 | $3.67 | 1,832,115 |
January 2025 | $3.14 | $4.88 | $2.88 | $3.50 | 2,056,510 |
December 2024 | $3.40 | $3.50 | $3.00 | $3.07 | 552,866 |
November 2024 | $3.75 | $3.99 | $3.05 | $3.41 | 565,149 |
October 2024 | $3.54 | $3.84 | $3.03 | $3.58 | 545,240 |
September 2024 | $3.88 | $4.38 | $3.57 | $3.65 | 721,036 |
August 2024 | $4.41 | $4.53 | $2.70 | $3.84 | 1,992,796 |
July 2024 | $4.54 | $4.90 | $4.20 | $4.40 | 1,024,167 |
June 2024 | $4.99 | $5.63 | $4.35 | $4.58 | 2,105,582 |
May 2024 | $5.13 | $6.28 | $4.43 | $4.99 | 3,217,073 |
April 2024 | $4.92 | $5.30 | $4.70 | $5.10 | 1,725,483 |
March 2024 | $4.84 | $7.37 | $4.02 | $4.93 | 1,519,302 |
February 2024 | $4.53 | $5.39 | $4.00 | $5.00 | 496,994 |
January 2024 | $4.48 | $5.84 | $4.26 | $4.59 | 1,152,039 |
December 2023 | $3.96 | $5.00 | $3.85 | $4.71 | 615,100 |
Daily pricing data for Sophia Genetics dates back to 7/23/2021, and may be incomplete.
