The highest closing price for Teladoc (TDOC) all-time was $294.54, on February 8, 2021. The latest price is $7.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $6.90 | $7.11 | $6.74 | $7.06 | 8,300,492 |
May 2025 | $7.25 | $7.72 | $6.61 | $6.92 | 110,718,100 |
April 2025 | $7.85 | $8.09 | $6.35 | $7.19 | 117,955,200 |
March 2025 | $9.55 | $9.94 | $7.67 | $7.96 | 130,153,700 |
February 2025 | $9.79 | $15.21 | $8.82 | $9.56 | 245,772,000 |
January 2025 | $9.40 | $10.68 | $9.02 | $10.16 | 80,581,500 |
December 2024 | $12.10 | $12.43 | $8.75 | $9.09 | 95,275,800 |
November 2024 | $9.08 | $12.39 | $8.31 | $11.98 | 131,219,800 |
October 2024 | $9.16 | $9.95 | $8.50 | $9.00 | 110,726,000 |
September 2024 | $7.11 | $9.61 | $6.98 | $9.18 | 121,739,500 |
August 2024 | $8.13 | $9.07 | $6.76 | $7.17 | 142,801,500 |
July 2024 | $9.80 | $10.66 | $8.73 | $9.43 | 138,732,200 |
June 2024 | $11.47 | $11.57 | $9.59 | $9.78 | 133,833,800 |
May 2024 | $12.72 | $13.47 | $11.00 | $11.24 | 104,824,500 |
April 2024 | $15.14 | $15.27 | $12.65 | $12.75 | 116,601,900 |
March 2024 | $15.06 | $15.95 | $14.29 | $15.10 | 79,051,300 |
February 2024 | $19.39 | $21.74 | $14.36 | $15.08 | 125,174,500 |
January 2024 | $21.25 | $22.54 | $19.09 | $19.43 | 80,509,500 |
December 2023 | $18.16 | $22.34 | $17.92 | $21.55 | 88,514,500 |
November 2023 | $16.49 | $19.32 | $15.48 | $18.14 | 94,499,000 |
October 2023 | $18.52 | $19.77 | $15.02 | $16.54 | 123,613,400 |
September 2023 | $22.91 | $23.20 | $18.47 | $18.59 | 86,122,800 |
August 2023 | $29.36 | $29.40 | $21.21 | $22.64 | 98,215,100 |
July 2023 | $25.30 | $30.41 | $22.47 | $29.77 | 168,706,500 |
June 2023 | $23.00 | $26.17 | $22.72 | $25.32 | 74,751,900 |
Daily pricing data for Teladoc dates back to 6/30/2015, and may be incomplete.
