The highest closing price for Ternium SA ADR (TX) all-time was $43.97, on August 11, 2021. The latest price is $30.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $28.86 | $30.33 | $28.86 | $30.14 | 409,300 |
April 2025 | $31.13 | $31.43 | $24.00 | $28.86 | 4,906,195 |
March 2025 | $29.42 | $33.36 | $28.30 | $31.16 | 5,402,600 |
February 2025 | $29.50 | $31.48 | $28.00 | $28.89 | 6,492,700 |
January 2025 | $29.13 | $30.73 | $28.37 | $30.00 | 3,868,800 |
December 2024 | $33.15 | $33.50 | $28.40 | $29.08 | 4,316,300 |
November 2024 | $33.31 | $36.44 | $32.30 | $33.17 | 3,564,300 |
October 2024 | $36.06 | $36.98 | $32.50 | $33.21 | 3,150,200 |
September 2024 | $32.30 | $36.51 | $29.87 | $35.94 | 4,375,500 |
August 2024 | $33.77 | $34.57 | $30.25 | $32.78 | 4,771,600 |
July 2024 | $36.88 | $37.39 | $33.11 | $33.77 | 4,494,000 |
June 2024 | $42.00 | $42.42 | $34.68 | $36.56 | 5,130,000 |
May 2024 | $38.88 | $42.77 | $38.83 | $42.04 | 5,863,900 |
April 2024 | $38.57 | $41.04 | $37.69 | $38.88 | 6,952,000 |
March 2024 | $37.50 | $38.91 | $35.23 | $38.44 | 2,523,500 |
February 2024 | $35.93 | $38.18 | $33.79 | $37.44 | 2,991,900 |
January 2024 | $38.96 | $39.00 | $35.26 | $35.70 | 3,673,200 |
December 2023 | $36.65 | $40.16 | $35.33 | $39.22 | 3,239,700 |
November 2023 | $34.03 | $38.09 | $31.54 | $36.51 | 4,629,400 |
October 2023 | $35.53 | $35.64 | $32.08 | $33.57 | 3,774,800 |
September 2023 | $38.07 | $38.20 | $33.95 | $35.73 | 3,133,300 |
August 2023 | $39.57 | $39.98 | $34.73 | $37.41 | 3,612,300 |
July 2023 | $35.74 | $40.81 | $34.77 | $39.98 | 4,189,700 |
June 2023 | $33.53 | $38.00 | $33.52 | $35.50 | 3,436,900 |
May 2023 | $37.23 | $37.35 | $32.97 | $33.41 | 5,922,400 |
Daily pricing data for Ternium SA ADR dates back to 2/1/2006, and may be incomplete.
