The highest closing price for Ufp Industries (UFPI) all-time was $137.26, on November 25. The latest price is $90.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $93.29 | $94.39 | $88.99 | $90.66 | 4,773,646 |
September 2025 | $99.82 | $105.57 | $91.16 | $93.49 | 7,923,567 |
August 2025 | $97.17 | $107.07 | $95.60 | $100.97 | 6,737,508 |
July 2025 | $98.34 | $109.42 | $97.17 | $97.66 | 8,665,952 |
June 2025 | $96.38 | $101.65 | $92.68 | $99.02 | 10,657,368 |
May 2025 | $98.64 | $103.50 | $95.23 | $96.88 | 10,453,820 |
April 2025 | $105.95 | $109.07 | $96.31 | $98.16 | 11,143,566 |
March 2025 | $106.25 | $111.54 | $101.64 | $106.29 | 11,224,771 |
February 2025 | $111.60 | $117.14 | $104.21 | $105.90 | 6,523,591 |
January 2025 | $112.23 | $118.77 | $106.15 | $114.46 | 5,638,343 |
December 2024 | $134.49 | $134.76 | $109.79 | $111.50 | 6,738,378 |
November 2024 | $121.31 | $139.54 | $120.47 | $134.18 | 5,059,927 |
October 2024 | $129.32 | $137.77 | $116.12 | $120.79 | 5,698,867 |
September 2024 | $119.53 | $132.29 | $109.02 | $129.55 | 6,231,274 |
August 2024 | $129.72 | $131.14 | $111.68 | $120.13 | 5,047,254 |
July 2024 | $110.45 | $134.83 | $105.84 | $129.90 | 6,462,299 |
June 2024 | $118.16 | $119.69 | $107.11 | $110.28 | 6,906,949 |
May 2024 | $109.62 | $121.97 | $109.00 | $117.32 | 5,419,397 |
April 2024 | $120.79 | $121.21 | $107.60 | $110.66 | 6,373,723 |
March 2024 | $112.28 | $121.21 | $108.65 | $120.79 | 6,312,482 |
February 2024 | $112.23 | $119.34 | $105.74 | $112.56 | 5,954,428 |
January 2024 | $121.29 | $122.53 | $108.89 | $111.07 | 4,941,923 |
December 2023 | $106.75 | $125.96 | $106.15 | $122.92 | 5,955,091 |
November 2023 | $90.79 | $111.43 | $88.48 | $107.33 | 6,438,581 |
October 2023 | $99.38 | $102.27 | $90.19 | $92.93 | 7,457,767 |
Daily pricing data for Ufp Industries dates back to 11/10/1993, and may be incomplete.
