The highest closing price for Wells Fargo (WFC) all-time was $95.37, on January 6. The latest price is $73.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $81.78 | $82.19 | $72.87 | $75.18 | 149,738,000 |
April 2026 | $80.73 | $86.21 | $78.24 | $81.76 | 341,123,100 |
March 2026 | $78.70 | $83.56 | $73.61 | $79.16 | 420,231,100 |
February 2026 | $89.21 | $94.55 | $79.99 | $80.99 | 304,856,000 |
January 2026 | $92.32 | $96.73 | $85.12 | $89.54 | 349,902,000 |
December 2025 | $84.92 | $94.84 | $84.27 | $92.22 | 282,602,400 |
November 2025 | $85.77 | $87.71 | $80.20 | $84.94 | 276,745,000 |
October 2025 | $81.79 | $86.09 | $76.40 | $85.60 | 366,280,200 |
September 2025 | $80.43 | $85.30 | $77.32 | $82.50 | 296,633,400 |
August 2025 | $77.49 | $81.90 | $74.52 | $80.89 | 284,526,700 |
July 2025 | $78.33 | $83.01 | $76.05 | $78.90 | 417,623,500 |
June 2025 | $72.67 | $79.36 | $70.39 | $78.40 | 356,076,100 |
May 2025 | $68.86 | $74.94 | $68.54 | $73.17 | 305,735,400 |
April 2025 | $68.94 | $70.53 | $56.85 | $69.11 | 493,519,900 |
March 2025 | $76.75 | $76.86 | $63.76 | $69.87 | 363,280,500 |
February 2025 | $74.79 | $79.12 | $72.92 | $76.22 | 298,858,000 |
January 2025 | $68.25 | $76.79 | $67.15 | $76.31 | 300,692,400 |
December 2024 | $74.52 | $74.52 | $66.44 | $68.02 | 322,967,900 |
November 2024 | $62.80 | $75.66 | $60.71 | $73.76 | 382,978,600 |
October 2024 | $53.92 | $63.93 | $52.39 | $62.51 | 387,173,600 |
September 2024 | $56.44 | $56.81 | $48.35 | $54.39 | 420,231,200 |
August 2024 | $56.63 | $56.70 | $47.92 | $56.30 | 348,723,100 |
July 2024 | $56.96 | $58.46 | $53.13 | $56.70 | 343,211,000 |
June 2024 | $57.52 | $57.52 | $53.83 | $56.75 | 377,118,800 |
May 2024 | $56.61 | $59.77 | $55.82 | $57.26 | 342,804,600 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.