The lowest closing price for Boyd Gaming (BYD) all-time was $2.35, on October 8, 1998. The latest price is $82.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $84.00 | $84.46 | $80.90 | $82.72 | 13,317,619 |
July 2025 | $78.23 | $87.76 | $78.10 | $84.90 | 33,032,000 |
June 2025 | $74.42 | $79.04 | $72.53 | $78.23 | 19,243,300 |
May 2025 | $69.41 | $75.97 | $68.81 | $74.79 | 17,633,100 |
April 2025 | $65.46 | $71.97 | $58.80 | $68.97 | 24,245,300 |
March 2025 | $76.48 | $76.88 | $64.14 | $65.67 | 21,517,800 |
February 2025 | $74.69 | $80.09 | $74.52 | $75.87 | 18,793,900 |
January 2025 | $72.46 | $78.18 | $69.64 | $76.26 | 17,688,500 |
December 2024 | $73.51 | $76.17 | $69.97 | $72.17 | 15,382,900 |
November 2024 | $68.93 | $74.23 | $67.14 | $73.31 | 15,800,900 |
October 2024 | $64.20 | $71.69 | $61.64 | $68.78 | 19,601,500 |
September 2024 | $58.85 | $65.38 | $57.08 | $64.18 | 17,523,600 |
August 2024 | $60.35 | $60.56 | $52.22 | $59.41 | 19,266,600 |
July 2024 | $54.55 | $63.31 | $52.81 | $60.25 | 20,865,600 |
June 2024 | $53.01 | $55.34 | $50.98 | $54.54 | 24,937,200 |
May 2024 | $52.04 | $55.33 | $48.69 | $52.61 | 24,271,200 |
April 2024 | $66.74 | $67.55 | $51.79 | $52.80 | 24,111,800 |
March 2024 | $64.34 | $66.85 | $60.55 | $66.43 | 15,462,800 |
February 2024 | $62.96 | $66.92 | $60.80 | $65.08 | 15,681,300 |
January 2024 | $61.14 | $64.30 | $59.61 | $62.48 | 14,212,100 |
December 2023 | $58.14 | $62.54 | $57.64 | $61.61 | 19,123,400 |
November 2023 | $54.43 | $58.90 | $53.41 | $57.96 | 15,848,600 |
October 2023 | $59.41 | $60.15 | $51.45 | $54.23 | 20,862,800 |
September 2023 | $65.84 | $66.33 | $58.65 | $59.71 | 18,439,000 |
August 2023 | $66.63 | $67.36 | $62.63 | $65.47 | 14,937,700 |
Daily pricing data for Boyd Gaming dates back to 10/15/1993, and may be incomplete.
