The lowest closing price for Boyd Gaming (BYD) all-time was $2.35, on October 8, 1998. The latest price is $75.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $74.60 | $75.14 | $72.71 | $73.93 | 4,836,129 |
May 2025 | $69.58 | $76.16 | $68.98 | $74.97 | 17,633,100 |
April 2025 | $65.62 | $72.15 | $58.94 | $69.14 | 24,245,300 |
March 2025 | $76.67 | $77.07 | $64.30 | $65.83 | 21,517,800 |
February 2025 | $74.87 | $80.29 | $74.70 | $76.06 | 18,793,900 |
January 2025 | $72.64 | $78.37 | $69.82 | $76.45 | 17,688,500 |
December 2024 | $73.69 | $76.35 | $70.15 | $72.35 | 15,382,900 |
November 2024 | $69.10 | $74.41 | $67.31 | $73.49 | 15,800,900 |
October 2024 | $64.35 | $71.87 | $61.80 | $68.95 | 19,601,500 |
September 2024 | $58.99 | $65.54 | $57.23 | $64.33 | 17,523,600 |
August 2024 | $60.50 | $60.71 | $52.35 | $59.56 | 19,266,600 |
July 2024 | $54.69 | $63.47 | $52.94 | $60.40 | 20,865,600 |
June 2024 | $53.14 | $55.48 | $51.10 | $54.68 | 24,937,200 |
May 2024 | $52.17 | $55.46 | $48.81 | $52.74 | 24,271,200 |
April 2024 | $66.90 | $67.72 | $51.91 | $52.93 | 24,111,800 |
March 2024 | $64.50 | $67.02 | $60.70 | $66.59 | 15,462,800 |
February 2024 | $63.12 | $67.08 | $60.95 | $65.24 | 15,681,300 |
January 2024 | $61.29 | $64.46 | $59.75 | $62.63 | 14,212,100 |
December 2023 | $58.28 | $62.70 | $57.78 | $61.77 | 19,123,400 |
November 2023 | $54.56 | $59.05 | $53.54 | $58.10 | 15,848,600 |
October 2023 | $59.56 | $60.30 | $51.58 | $54.36 | 20,862,800 |
September 2023 | $66.00 | $66.49 | $58.79 | $59.85 | 18,439,000 |
August 2023 | $66.79 | $67.53 | $62.78 | $65.63 | 14,937,700 |
July 2023 | $68.18 | $71.65 | $64.32 | $67.05 | 15,806,100 |
June 2023 | $62.32 | $68.58 | $61.98 | $68.08 | 16,477,000 |
Daily pricing data for Boyd Gaming dates back to 10/15/1993, and may be incomplete.
