The lowest closing price for Boyd Gaming (BYD) all-time was $2.34, on October 8, 1998. The latest price is $85.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $82.67 | $87.47 | $79.24 | $85.69 | 15,239,065 |
November 2025 | $77.70 | $83.92 | $77.04 | $83.12 | 16,062,100 |
October 2025 | $85.94 | $88.30 | $76.17 | $77.71 | 23,699,800 |
September 2025 | $84.45 | $87.46 | $80.54 | $86.27 | 16,893,600 |
August 2025 | $83.64 | $87.46 | $80.56 | $85.50 | 21,356,300 |
July 2025 | $77.90 | $87.39 | $77.77 | $84.54 | 33,032,000 |
June 2025 | $74.10 | $78.71 | $72.22 | $77.90 | 19,243,300 |
May 2025 | $69.12 | $75.65 | $68.52 | $74.47 | 17,633,100 |
April 2025 | $65.18 | $71.67 | $58.55 | $68.68 | 24,245,300 |
March 2025 | $76.16 | $76.55 | $63.87 | $65.39 | 21,517,800 |
February 2025 | $74.37 | $79.75 | $74.20 | $75.55 | 18,793,900 |
January 2025 | $72.15 | $77.85 | $69.35 | $75.94 | 17,688,500 |
December 2024 | $73.20 | $75.84 | $69.68 | $71.87 | 15,382,900 |
November 2024 | $68.64 | $73.92 | $66.86 | $73.00 | 15,800,900 |
October 2024 | $63.92 | $71.39 | $61.38 | $68.49 | 19,601,500 |
September 2024 | $58.60 | $65.10 | $56.84 | $63.90 | 17,523,600 |
August 2024 | $60.10 | $60.30 | $52.00 | $59.16 | 19,266,600 |
July 2024 | $54.32 | $63.04 | $52.58 | $60.00 | 20,865,600 |
June 2024 | $52.78 | $55.11 | $50.76 | $54.31 | 24,937,200 |
May 2024 | $51.82 | $55.09 | $48.48 | $52.39 | 24,271,200 |
April 2024 | $66.45 | $67.27 | $51.57 | $52.58 | 24,112,200 |
March 2024 | $64.07 | $66.57 | $60.29 | $66.15 | 15,462,800 |
February 2024 | $62.70 | $66.64 | $60.54 | $64.80 | 15,681,300 |
January 2024 | $60.88 | $64.03 | $59.35 | $62.22 | 14,212,100 |
December 2023 | $57.89 | $62.28 | $57.39 | $61.35 | 19,123,400 |
Daily pricing data for Boyd Gaming dates back to 10/15/1993, and may be incomplete.
