The lowest closing price for Canada Goose (GOOS) all-time was $6.88, on April 8. The latest price is $13.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $13.72 | $14.69 | $12.82 | $13.54 | 10,034,200 |
September 2025 | $12.86 | $15.40 | $12.82 | $13.79 | 17,495,400 |
August 2025 | $11.34 | $14.32 | $10.94 | $12.98 | 36,803,300 |
July 2025 | $11.00 | $15.43 | $10.75 | $10.95 | 32,775,400 |
June 2025 | $12.10 | $12.18 | $10.97 | $11.19 | 16,117,242 |
May 2025 | $8.28 | $12.77 | $8.15 | $12.07 | 37,599,000 |
April 2025 | $8.00 | $8.74 | $6.73 | $8.36 | 19,710,218 |
March 2025 | $10.27 | $10.29 | $7.51 | $7.95 | 19,609,302 |
February 2025 | $10.38 | $11.75 | $9.56 | $10.22 | 23,947,306 |
January 2025 | $10.11 | $11.97 | $9.76 | $10.95 | 15,178,616 |
December 2024 | $9.54 | $10.31 | $9.36 | $10.03 | 17,977,490 |
November 2024 | $9.87 | $10.28 | $9.23 | $9.44 | 21,333,950 |
October 2024 | $12.41 | $12.54 | $9.76 | $9.82 | 16,888,163 |
September 2024 | $11.69 | $12.86 | $9.97 | $12.53 | 14,450,126 |
August 2024 | $11.06 | $12.01 | $10.13 | $11.67 | 15,540,232 |
July 2024 | $12.99 | $13.15 | $11.16 | $11.55 | 12,534,973 |
June 2024 | $14.55 | $14.75 | $12.81 | $12.93 | 9,547,171 |
May 2024 | $11.26 | $14.54 | $10.88 | $14.46 | 27,859,896 |
April 2024 | $12.09 | $12.51 | $10.69 | $11.29 | 12,585,708 |
March 2024 | $13.63 | $13.93 | $11.11 | $12.06 | 18,885,573 |
February 2024 | $13.00 | $14.41 | $11.68 | $13.61 | 31,568,154 |
January 2024 | $11.72 | $12.99 | $10.87 | $11.99 | 32,927,950 |
December 2023 | $11.14 | $13.31 | $10.97 | $11.85 | 27,616,547 |
November 2023 | $10.43 | $11.33 | $9.80 | $11.10 | 38,432,453 |
October 2023 | $14.64 | $14.71 | $10.87 | $11.10 | 27,961,170 |
Daily pricing data for Canada Goose dates back to 3/16/2017, and may be incomplete.
