On December 29, 2006, Alliant Energy (LNT) had a market capitalization of $2.2B, based on 230.84M shares at a price of $9.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $9.60 | 707,200 | 230,840,000 | $2,214,932,884.00 |
December 28 2006 | $9.69 | 424,800 | 230,840,000 | $2,237,809,128.00 |
December 27 2006 | $9.76 | 426,000 | 230,840,000 | $2,252,467,468.00 |
December 26 2006 | $9.75 | 533,800 | 230,840,000 | $2,250,713,084.00 |
December 22 2006 | $9.66 | 512,200 | 230,840,000 | $2,229,591,224.00 |
December 21 2006 | $9.71 | 886,400 | 230,840,000 | $2,240,740,796.00 |
December 20 2006 | $9.79 | 1,020,400 | 230,840,000 | $2,260,685,372.00 |
December 19 2006 | $9.81 | 1,085,400 | 230,840,000 | $2,264,194,140.00 |
December 18 2006 | $9.81 | 982,600 | 230,840,000 | $2,264,794,324.00 |
December 15 2006 | $9.86 | 1,846,000 | 230,840,000 | $2,275,343,712.00 |
December 14 2006 | $9.90 | 1,287,800 | 230,840,000 | $2,284,715,816.00 |
December 13 2006 | $9.91 | 838,400 | 230,840,000 | $2,288,247,668.00 |
December 12 2006 | $9.86 | 1,180,000 | 230,840,000 | $2,275,920,812.00 |
December 11 2006 | $9.87 | 656,800 | 230,840,000 | $2,278,275,380.00 |
December 08 2006 | $9.85 | 645,400 | 230,840,000 | $2,272,989,144.00 |
December 07 2006 | $9.87 | 692,000 | 230,840,000 | $2,277,675,196.00 |
December 06 2006 | $9.95 | 638,600 | 230,840,000 | $2,297,042,672.00 |
December 05 2006 | $10.02 | 865,200 | 230,840,000 | $2,314,055,580.00 |
December 04 2006 | $10.01 | 865,200 | 230,840,000 | $2,310,523,728.00 |
December 01 2006 | $9.86 | 1,183,000 | 230,840,000 | $2,277,098,096.00 |
November 30 2006 | $9.88 | 917,600 | 230,840,000 | $2,281,207,048.00 |
November 29 2006 | $9.95 | 856,800 | 230,840,000 | $2,296,442,488.00 |
November 28 2006 | $9.85 | 1,111,800 | 230,840,000 | $2,272,989,144.00 |
November 27 2006 | $9.82 | 994,400 | 230,840,000 | $2,265,948,524.00 |
November 24 2006 | $10.05 | 160,600 | 230,840,000 | $2,320,496,016.00 |
