On December 29, 2017, Alliant Energy (LNT) had a market capitalization of $7.7B, based on 231.2M shares at a price of $33.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $33.37 | 1,101,317 | 231,200,000 | $7,715,906,960.00 |
December 28 2017 | $33.41 | 1,246,688 | 231,200,000 | $7,724,946,880.00 |
December 27 2017 | $33.22 | 1,008,300 | 231,200,000 | $7,681,481,280.00 |
December 26 2017 | $33.04 | 1,079,547 | 231,200,000 | $7,639,842,160.00 |
December 22 2017 | $33.29 | 1,084,478 | 231,200,000 | $7,695,977,520.00 |
December 21 2017 | $33.15 | 965,901 | 231,200,000 | $7,663,378,320.00 |
December 20 2017 | $33.29 | 1,152,657 | 231,200,000 | $7,697,780,880.00 |
December 19 2017 | $33.50 | 1,489,096 | 231,200,000 | $7,744,876,320.00 |
December 18 2017 | $34.15 | 1,622,495 | 231,200,000 | $7,895,156,320.00 |
December 15 2017 | $34.80 | 3,155,274 | 231,200,000 | $8,045,459,440.00 |
December 14 2017 | $34.42 | 1,097,637 | 231,200,000 | $7,958,551,360.00 |
December 13 2017 | $34.69 | 1,387,936 | 231,200,000 | $8,020,119,920.00 |
December 12 2017 | $34.47 | 983,020 | 231,200,000 | $7,969,417,760.00 |
December 11 2017 | $35.31 | 922,899 | 231,200,000 | $8,163,163,360.00 |
December 08 2017 | $35.20 | 752,588 | 231,200,000 | $8,137,823,840.00 |
December 07 2017 | $34.96 | 1,081,231 | 231,200,000 | $8,083,491,840.00 |
December 06 2017 | $34.88 | 1,374,812 | 231,200,000 | $8,065,388,880.00 |
December 05 2017 | $34.73 | 1,260,196 | 231,200,000 | $8,029,159,840.00 |
December 04 2017 | $35.00 | 963,898 | 231,200,000 | $8,092,554,880.00 |
December 01 2017 | $35.11 | 1,500,238 | 231,200,000 | $8,117,894,400.00 |
November 30 2017 | $35.33 | 2,355,172 | 231,200,000 | $8,168,596,560.00 |
November 29 2017 | $35.17 | 1,131,360 | 231,200,000 | $8,130,564,160.00 |
November 28 2017 | $35.07 | 959,640 | 231,200,000 | $8,108,854,480.00 |
November 27 2017 | $34.94 | 934,064 | 231,200,000 | $8,078,058,640.00 |
November 24 2017 | $34.63 | 339,715 | 231,200,000 | $8,007,427,040.00 |
