The closing price for Allogene Therapeutics (ALLO) on Friday was $2.09. It was down 1.2% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2026 20:00 | $2.09 | $2.09 | $2.09 | $2.09 | — |
August 21 2026 19:30 | $2.09 | $2.10 | $2.08 | $2.09 | 317,459 |
August 21 2026 18:30 | $2.07 | $2.10 | $2.06 | $2.09 | 367,794 |
August 21 2026 17:30 | $2.09 | $2.09 | $2.06 | $2.06 | 346,257 |
August 21 2026 16:30 | $2.10 | $2.11 | $2.08 | $2.09 | 429,898 |
August 21 2026 15:30 | $2.11 | $2.13 | $2.09 | $2.10 | 885,525 |
August 21 2026 14:30 | $2.13 | $2.13 | $2.09 | $2.11 | 608,802 |
August 21 2026 13:30 | $2.12 | $2.15 | $2.10 | $2.12 | 977,811 |
Daily pricing data for Allogene Therapeutics dates back to 10/11/2018, and may be incomplete.