DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
October 2025 | $205.67 | 9,379,941 | 263,505,317 | $54,195,138,547.39 |
September 2025 | $214.65 | 30,622,910 | 267,900,000 | $57,504,735,000.00 |
August 2025 | $203.45 | 26,850,000 | 267,900,000 | $54,504,255,000.00 |
July 2025 | $202.25 | 36,411,000 | 267,900,000 | $54,183,444,750.00 |
June 2025 | $200.32 | 35,618,700 | 267,900,000 | $53,666,263,800.00 |
May 2025 | $207.84 | 27,037,400 | 267,900,000 | $55,679,344,770.00 |
April 2025 | $196.47 | 40,489,600 | 267,900,000 | $52,633,643,250.00 |
March 2025 | $205.06 | 44,029,400 | 267,800,000 | $54,915,978,520.00 |
February 2025 | $196.24 | 36,087,100 | 267,800,000 | $52,552,429,280.00 |
January 2025 | $189.52 | 36,256,300 | 267,800,000 | $50,752,759,720.00 |
December 2024 | $189.97 | 27,757,600 | 268,700,000 | $51,045,100,220.00 |
November 2024 | $204.36 | 32,672,700 | 268,700,000 | $54,910,752,770.00 |
October 2024 | $182.98 | 33,140,900 | 268,700,000 | $49,166,779,740.00 |
September 2024 | $186.05 | 29,537,900 | 268,000,000 | $49,861,614,400.00 |
August 2024 | $185.35 | 35,092,400 | 268,000,000 | $49,674,952,400.00 |
July 2024 | $167.05 | 29,811,300 | 268,000,000 | $44,770,070,000.00 |
June 2024 | $155.86 | 28,911,400 | 267,100,000 | $41,631,514,790.00 |
May 2024 | $163.54 | 31,409,600 | 267,100,000 | $43,680,999,800.00 |
April 2024 | $165.09 | 30,369,600 | 267,100,000 | $44,096,046,490.00 |
March 2024 | $167.96 | 41,863,700 | 266,500,000 | $44,760,194,050.00 |
February 2024 | $153.97 | 32,708,800 | 266,500,000 | $41,032,125,550.00 |
January 2024 | $149.85 | 33,546,300 | 266,500,000 | $39,933,772,450.00 |
December 2023 | $135.11 | 29,389,600 | 264,700,000 | $35,762,796,430.00 |
November 2023 | $133.07 | 30,385,900 | 264,700,000 | $35,223,734,880.00 |
October 2023 | $122.86 | 39,146,500 | 264,700,000 | $32,521,756,690.00 |