| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $60.11 | $60.12 | $59.62 | $59.77 | 1,709,600 |
December 29 2016 | $59.98 | $60.13 | $59.83 | $59.90 | 1,190,100 |
December 28 2016 | $60.20 | $60.24 | $59.84 | $59.95 | 1,624,700 |
December 27 2016 | $60.14 | $60.20 | $59.92 | $60.08 | 1,217,600 |
December 23 2016 | $60.06 | $60.29 | $59.93 | $60.14 | 1,087,600 |
December 22 2016 | $60.01 | $60.20 | $59.73 | $60.06 | 1,716,000 |
December 21 2016 | $60.06 | $60.20 | $59.92 | $60.03 | 1,062,500 |
December 20 2016 | $60.15 | $60.25 | $59.92 | $60.06 | 1,669,200 |
December 19 2016 | $59.87 | $60.13 | $59.81 | $59.97 | 1,876,900 |
December 16 2016 | $59.49 | $59.80 | $59.30 | $59.76 | 3,313,400 |
December 15 2016 | $58.59 | $59.47 | $58.41 | $59.30 | 2,080,200 |
December 14 2016 | $58.80 | $59.13 | $58.40 | $58.55 | 2,195,000 |
December 13 2016 | $58.58 | $58.97 | $58.50 | $58.81 | 2,613,300 |
December 12 2016 | $58.41 | $58.83 | $58.30 | $58.72 | 1,982,100 |
December 09 2016 | $57.87 | $58.46 | $57.66 | $58.44 | 2,168,600 |
December 08 2016 | $57.87 | $58.04 | $57.39 | $57.79 | 1,986,100 |
December 07 2016 | $57.36 | $57.86 | $57.04 | $57.78 | 1,827,400 |
December 06 2016 | $56.91 | $57.23 | $56.81 | $57.21 | 2,285,600 |
December 05 2016 | $57.12 | $57.21 | $56.62 | $56.74 | 2,771,600 |
December 02 2016 | $56.79 | $57.08 | $56.66 | $56.94 | 1,903,300 |
December 01 2016 | $56.41 | $56.75 | $56.25 | $56.73 | 2,329,000 |
November 30 2016 | $56.51 | $56.91 | $56.03 | $56.38 | 5,911,900 |
November 29 2016 | $57.49 | $57.77 | $55.67 | $56.15 | 6,665,400 |
November 28 2016 | $58.04 | $58.24 | $57.96 | $58.09 | 2,040,800 |
November 25 2016 | $58.10 | $58.26 | $57.90 | $58.10 | 1,970,600 |