The closing price for Allstate (ALL) yesterday was $254.81. It was down 1.7% for the day (down 4.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 06 2026 21:00 | $254.81 | $254.81 | $254.81 | $254.81 | — |
November 06 2026 20:30 | $256.56 | $257.30 | $254.77 | $254.87 | 1,682,361 |
November 06 2026 19:30 | $257.67 | $257.88 | $256.43 | $256.63 | 188,813 |
November 06 2026 18:30 | $257.61 | $258.27 | $257.34 | $257.55 | 115,040 |
November 06 2026 17:30 | $256.91 | $257.69 | $256.86 | $257.61 | 124,391 |
November 06 2026 16:30 | $259.07 | $259.12 | $256.73 | $256.82 | 152,123 |
November 06 2026 15:30 | $258.06 | $260.37 | $257.93 | $259.10 | 214,460 |
November 06 2026 14:30 | $259.13 | $262.54 | $256.84 | $257.82 | 434,960 |
Daily pricing data for Allstate dates back to 6/3/1993, and may be incomplete.