allstate market cap 2003

On December 31, 2003, Allstate (ALL) had a market capitalization of $18B, based on 709.2M shares at a price of $25.31.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 2003
$25.31
1,488,100
709,200,000
$17,950,277,520.00
December 30 2003
$25.32
2,422,900
709,200,000
$17,954,461,800.00
December 29 2003
$25.06
1,601,100
709,200,000
$17,770,849,920.00
December 26 2003
$24.90
538,500
709,200,000
$17,662,413,240.00
December 24 2003
$24.87
699,300
709,200,000
$17,637,378,480.00
December 23 2003
$24.78
2,755,900
709,200,000
$17,570,571,840.00
December 22 2003
$24.92
2,668,900
709,200,000
$17,674,895,160.00
December 19 2003
$25.01
2,622,100
709,200,000
$17,737,517,520.00
December 18 2003
$24.87
2,428,300
709,200,000
$17,637,378,480.00
December 17 2003
$24.53
1,860,500
709,200,000
$17,399,512,800.00
December 16 2003
$24.56
2,803,200
709,200,000
$17,420,363,280.00
December 15 2003
$24.36
2,090,000
709,200,000
$17,274,339,000.00
December 12 2003
$24.65
1,895,500
709,200,000
$17,482,985,640.00
December 11 2003
$24.56
3,578,200
709,200,000
$17,420,363,280.00
December 10 2003
$23.95
1,758,800
709,200,000
$16,986,403,800.00
December 09 2003
$24.03
1,902,100
709,200,000
$17,044,841,880.00
December 08 2003
$24.10
1,496,700
709,200,000
$17,094,911,400.00
December 05 2003
$23.95
1,784,400
709,200,000
$16,986,403,800.00
December 04 2003
$23.96
1,379,700
709,200,000
$16,990,588,080.00
December 03 2003
$23.78
1,664,200
709,200,000
$16,861,230,000.00
December 02 2003
$24.02
1,362,600
709,200,000
$17,032,359,960.00
December 01 2003
$24.15
2,643,200
709,200,000
$17,124,130,440.00
November 28 2003
$23.76
603,600
709,200,000
$16,848,748,080.00
November 26 2003
$23.84
1,412,900
709,200,000
$16,907,186,160.00
November 25 2003
$23.76
1,815,600
709,200,000
$16,852,932,360.00
Unlock 2x data

Related Searches