| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $24.81 | $25.14 | $24.81 | $25.04 | 1,832,527 |
December 30 2019 | $25.10 | $25.19 | $24.81 | $24.87 | 2,243,112 |
December 27 2019 | $25.16 | $25.27 | $25.04 | $25.06 | 1,776,182 |
December 26 2019 | $25.17 | $25.31 | $24.98 | $25.17 | 3,335,489 |
December 24 2019 | $25.37 | $25.48 | $25.10 | $25.14 | 1,757,874 |
December 23 2019 | $25.27 | $25.44 | $25.18 | $25.23 | 3,678,179 |
December 20 2019 | $25.86 | $25.97 | $25.20 | $25.24 | 7,989,018 |
December 19 2019 | $25.72 | $25.94 | $25.66 | $25.69 | 2,813,134 |
December 18 2019 | $26.04 | $26.10 | $25.65 | $25.67 | 3,402,895 |
December 17 2019 | $25.78 | $26.18 | $25.70 | $26.01 | 4,421,712 |
December 16 2019 | $25.99 | $26.17 | $25.66 | $25.67 | 3,849,875 |
December 13 2019 | $26.15 | $26.42 | $25.76 | $25.77 | 2,203,811 |
December 12 2019 | $25.72 | $26.31 | $25.72 | $26.15 | 3,038,590 |
December 11 2019 | $25.73 | $25.88 | $25.67 | $25.82 | 1,813,000 |
December 10 2019 | $25.72 | $25.92 | $25.69 | $25.71 | 1,725,342 |
December 09 2019 | $25.94 | $26.06 | $25.84 | $25.89 | 1,997,727 |
December 06 2019 | $25.91 | $26.11 | $25.86 | $25.94 | 2,005,711 |
December 05 2019 | $25.54 | $25.77 | $25.44 | $25.55 | 2,138,293 |
December 04 2019 | $25.45 | $25.73 | $25.40 | $25.45 | 3,264,819 |
December 03 2019 | $25.54 | $25.60 | $24.91 | $25.36 | 3,277,580 |
December 02 2019 | $26.21 | $26.26 | $25.76 | $25.81 | 2,432,300 |
November 29 2019 | $26.22 | $26.39 | $26.06 | $26.08 | 1,976,372 |
November 27 2019 | $26.03 | $26.42 | $25.96 | $26.38 | 3,548,462 |
November 26 2019 | $26.36 | $26.52 | $25.82 | $25.99 | 3,825,113 |
November 25 2019 | $26.34 | $26.55 | $25.83 | $26.48 | 6,293,943 |
