| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $92.06 | $95.82 | $91.21 | $94.01 | 236,760 |
August 28 2026 | $95.65 | $99.98 | $92.82 | $92.86 | 272,417 |
August 27 2026 | $94.66 | $96.71 | $93.00 | $95.69 | 192,302 |
August 26 2026 | $92.80 | $95.57 | $92.65 | $93.05 | 118,079 |
August 25 2026 | $96.84 | $96.85 | $92.80 | $93.10 | 139,056 |
August 24 2026 | $94.28 | $95.25 | $92.75 | $93.08 | 145,634 |
August 21 2026 | $100.96 | $101.68 | $93.43 | $95.84 | 406,600 |
August 20 2026 | $100.20 | $100.85 | $97.20 | $99.43 | 295,500 |
August 19 2026 | $109.35 | $109.35 | $101.15 | $101.81 | 235,500 |
August 18 2026 | $109.56 | $110.43 | $107.30 | $108.70 | 249,400 |
August 17 2026 | $112.36 | $114.54 | $111.64 | $112.98 | 161,000 |
August 14 2026 | $108.18 | $112.17 | $105.98 | $111.37 | 168,200 |
August 13 2026 | $114.24 | $115.72 | $108.44 | $109.64 | 316,700 |
August 12 2026 | $116.29 | $117.81 | $112.70 | $114.24 | 241,000 |
August 11 2026 | $115.47 | $118.63 | $112.71 | $113.93 | 298,700 |
August 10 2026 | $114.95 | $116.46 | $112.46 | $112.99 | 346,700 |
August 07 2026 | $111.67 | $117.44 | $109.97 | $112.77 | 396,800 |
August 06 2026 | $103.21 | $113.44 | $100.44 | $111.17 | 692,900 |
August 05 2026 | $94.53 | $97.81 | $92.88 | $93.22 | 208,700 |
August 04 2026 | $93.39 | $95.95 | $90.58 | $94.53 | 193,200 |
August 03 2026 | $86.14 | $91.15 | $84.98 | $90.10 | 159,400 |
July 31 2026 | $88.25 | $89.84 | $86.41 | $87.43 | 165,900 |
July 30 2026 | $82.79 | $86.45 | $82.20 | $86.18 | 226,700 |
July 29 2026 | $83.10 | $84.06 | $78.35 | $78.94 | 329,400 |
July 28 2026 | $86.50 | $86.63 | $79.41 | $83.23 | 402,900 |