| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 06 2026 | $86.89 | $92.75 | $86.89 | $88.17 | 253,197 |
July 02 2026 | $98.51 | $99.28 | $85.47 | $86.89 | 309,731 |
July 01 2026 | $100.99 | $102.42 | $98.28 | $98.63 | 229,063 |
June 30 2026 | $100.59 | $103.71 | $99.21 | $102.93 | 298,252 |
June 29 2026 | $98.08 | $101.22 | $93.18 | $99.79 | 330,817 |
June 26 2026 | $100.50 | $101.65 | $95.55 | $97.63 | 849,452 |
June 25 2026 | $100.19 | $104.65 | $100.14 | $102.26 | 325,100 |
June 24 2026 | $96.11 | $101.00 | $94.90 | $97.97 | 313,100 |
June 23 2026 | $94.22 | $97.39 | $89.54 | $96.03 | 282,600 |
June 22 2026 | $96.66 | $99.97 | $96.00 | $98.78 | 205,600 |
June 18 2026 | $96.95 | $99.38 | $94.52 | $95.85 | 302,900 |
June 17 2026 | $96.30 | $100.01 | $93.53 | $93.69 | 308,400 |
June 16 2026 | $95.32 | $97.97 | $94.80 | $95.73 | 436,500 |
June 15 2026 | $94.89 | $96.76 | $92.55 | $95.09 | 281,500 |
June 12 2026 | $93.37 | $95.65 | $90.47 | $91.37 | 180,800 |
June 11 2026 | $87.00 | $92.13 | $85.99 | $91.23 | 213,900 |
June 10 2026 | $87.35 | $89.68 | $84.00 | $85.76 | 246,200 |
June 09 2026 | $87.69 | $90.23 | $82.67 | $86.92 | 225,100 |
June 08 2026 | $86.78 | $89.18 | $84.82 | $87.18 | 183,700 |
June 05 2026 | $88.16 | $89.63 | $83.18 | $84.86 | 295,700 |
June 04 2026 | $85.08 | $91.11 | $82.99 | $89.80 | 384,900 |
June 03 2026 | $84.81 | $87.46 | $83.72 | $86.79 | 327,100 |
June 02 2026 | $83.58 | $86.94 | $82.99 | $85.42 | 295,900 |
June 01 2026 | $77.60 | $83.50 | $76.21 | $83.08 | 450,900 |
May 29 2026 | $74.37 | $79.43 | $73.50 | $79.16 | 462,700 |