| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $114.00 | $116.80 | $113.50 | $115.17 | 368,700 |
December 30 2019 | $116.83 | $117.82 | $114.05 | $114.69 | 339,800 |
December 27 2019 | $118.30 | $118.30 | $116.11 | $117.54 | 326,600 |
December 26 2019 | $118.00 | $118.37 | $117.06 | $117.77 | 185,000 |
December 24 2019 | $117.08 | $117.81 | $115.96 | $117.69 | 190,800 |
December 23 2019 | $115.74 | $118.10 | $115.00 | $117.33 | 507,800 |
December 20 2019 | $117.88 | $117.88 | $115.00 | $115.93 | 946,100 |
December 19 2019 | $116.10 | $118.00 | $113.63 | $117.85 | 1,085,200 |
December 18 2019 | $117.27 | $117.89 | $114.77 | $115.34 | 987,100 |
December 17 2019 | $123.70 | $125.00 | $115.45 | $116.55 | 1,368,600 |
December 16 2019 | $118.64 | $122.61 | $118.41 | $120.12 | 786,100 |
December 13 2019 | $120.50 | $121.53 | $117.05 | $117.74 | 469,600 |
December 12 2019 | $118.17 | $121.25 | $117.34 | $120.61 | 471,800 |
December 11 2019 | $120.98 | $122.33 | $117.79 | $118.79 | 522,800 |
December 10 2019 | $120.11 | $123.49 | $118.91 | $121.84 | 696,900 |
December 09 2019 | $124.55 | $124.55 | $120.05 | $120.71 | 525,200 |
December 06 2019 | $124.34 | $125.72 | $123.17 | $123.76 | 888,900 |
December 05 2019 | $121.66 | $125.59 | $121.64 | $124.23 | 980,000 |
December 04 2019 | $122.00 | $123.91 | $119.75 | $121.98 | 763,200 |
December 03 2019 | $117.73 | $122.87 | $116.23 | $122.37 | 806,900 |
December 02 2019 | $118.01 | $119.93 | $117.70 | $118.58 | 734,700 |
November 29 2019 | $117.31 | $119.50 | $116.46 | $117.14 | 332,400 |
November 27 2019 | $119.00 | $120.00 | $116.20 | $117.56 | 591,800 |
November 26 2019 | $112.71 | $119.19 | $112.71 | $119.06 | 1,224,600 |
November 25 2019 | $116.01 | $116.50 | $110.74 | $112.42 | 1,715,300 |
