alny price 2017

The closing price for Alnylam Pharmaceuticals (ALNY) in 2017 was $127.05, on December 29, 2017. It was up 233% for the year. The latest price is $400.66.

DATEOPENHIGHLOWCLOSEVOLUME
December 29 2017
$130.20
$130.43
$126.77
$127.05
522,500
December 28 2017
$129.34
$129.95
$128.27
$129.88
435,200
December 27 2017
$123.07
$128.75
$123.01
$128.56
389,100
December 26 2017
$123.48
$125.25
$122.75
$124.68
407,200
December 22 2017
$121.92
$124.96
$121.24
$123.96
1,029,300
December 21 2017
$121.72
$124.15
$120.87
$122.83
474,700
December 20 2017
$123.81
$123.81
$120.28
$121.97
717,300
December 19 2017
$122.76
$123.58
$119.55
$122.85
1,113,900
December 18 2017
$126.51
$126.51
$122.05
$122.76
1,075,500
December 15 2017
$130.16
$131.99
$123.90
$125.59
2,613,400
December 14 2017
$125.88
$126.77
$121.32
$123.66
1,272,000
December 13 2017
$126.75
$127.62
$123.30
$124.86
1,469,800
December 12 2017
$126.98
$131.57
$125.85
$127.29
814,000
December 11 2017
$131.72
$132.24
$126.40
$128.20
929,200
December 08 2017
$129.17
$132.57
$129.17
$130.89
745,300
December 07 2017
$125.15
$130.87
$124.67
$128.73
891,200
December 06 2017
$127.66
$128.22
$121.24
$124.57
974,200
December 05 2017
$128.29
$132.61
$126.15
$127.00
869,500
December 04 2017
$137.19
$139.90
$126.56
$128.01
1,306,100
December 01 2017
$134.53
$138.00
$132.79
$137.31
1,240,500
November 30 2017
$129.42
$135.27
$128.16
$134.54
5,436,800
November 29 2017
$129.67
$131.11
$125.67
$128.14
1,404,000
November 28 2017
$132.93
$132.93
$128.55
$129.74
961,300
November 27 2017
$133.82
$133.82
$129.54
$131.44
1,089,900
November 24 2017
$132.33
$134.89
$131.00
$132.85
783,100
Unlock 2x data
Daily pricing data for Alnylam Pharmaceuticals dates back to 5/28/2004, and may be incomplete.

Related Searches