On December 31, 2020, Tesla (TSLA) had a market capitalization of $793.2B, based on 3.37B shares at a price of $235.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $235.22 | 148,949,921 | 3,372,000,000 | $793,172,293,200.00 |
December 30 2020 | $231.59 | 128,538,194 | 3,372,000,000 | $780,931,933,200.00 |
December 29 2020 | $222.00 | 68,732,499 | 3,372,000,000 | $748,571,860,800.00 |
December 28 2020 | $221.23 | 96,835,784 | 3,372,000,000 | $745,986,885,600.00 |
December 24 2020 | $220.59 | 68,596,775 | 3,372,000,000 | $743,828,805,600.00 |
December 23 2020 | $215.33 | 99,519,011 | 3,372,000,000 | $726,080,620,800.00 |
December 22 2020 | $213.45 | 155,585,073 | 3,372,000,000 | $719,741,598,000.00 |
December 21 2020 | $216.62 | 174,135,979 | 3,372,000,000 | $730,441,965,600.00 |
December 18 2020 | $231.67 | 666,379,303 | 3,372,000,000 | $781,179,100,800.00 |
December 17 2020 | $218.63 | 168,810,599 | 3,372,000,000 | $737,230,813,200.00 |
December 16 2020 | $207.59 | 126,287,559 | 3,372,000,000 | $699,992,805,600.00 |
December 15 2020 | $211.08 | 135,670,818 | 3,372,000,000 | $711,772,213,200.00 |
December 14 2020 | $213.28 | 156,122,098 | 3,372,000,000 | $719,168,020,800.00 |
December 11 2020 | $203.33 | 139,425,040 | 3,372,000,000 | $685,628,085,600.00 |
December 10 2020 | $209.02 | 201,249,654 | 3,372,000,000 | $704,825,893,200.00 |
December 09 2020 | $201.49 | 213,873,808 | 3,372,000,000 | $679,434,733,200.00 |
December 08 2020 | $216.63 | 192,795,282 | 3,372,000,000 | $730,464,220,800.00 |
December 07 2020 | $213.92 | 168,929,309 | 3,372,000,000 | $721,337,565,600.00 |
December 04 2020 | $199.68 | 88,204,025 | 3,372,000,000 | $673,320,285,600.00 |
December 03 2020 | $197.79 | 127,656,133 | 3,372,000,000 | $666,958,333,200.00 |
December 02 2020 | $189.61 | 143,327,093 | 3,372,000,000 | $639,353,118,000.00 |
December 01 2020 | $194.92 | 121,148,622 | 3,372,000,000 | $657,269,565,600.00 |
