The closing price for Alphabet Inc Class A (GOOGL) in 2023 was $138.54, on December 29, 2023. It was up 55.9% for the year. The latest price is $396.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $138.49 | $139.21 | $137.64 | $138.54 | 18,733,000 |
December 28 2023 | $139.63 | $139.98 | $138.60 | $139.08 | 16,045,700 |
December 27 2023 | $140.43 | $140.92 | $138.74 | $139.22 | 19,628,600 |
December 26 2023 | $140.43 | $141.51 | $140.03 | $140.36 | 16,780,300 |
December 22 2023 | $139.62 | $140.83 | $139.56 | $140.33 | 26,532,200 |
December 21 2023 | $138.35 | $139.54 | $138.04 | $139.27 | 27,488,300 |
December 20 2023 | $137.83 | $140.54 | $136.94 | $137.21 | 49,107,200 |
December 19 2023 | $135.72 | $136.34 | $134.96 | $135.53 | 25,476,800 |
December 18 2023 | $131.54 | $136.03 | $131.34 | $134.69 | 32,258,000 |
December 15 2023 | $130.54 | $132.42 | $130.10 | $131.51 | 50,847,100 |
December 14 2023 | $132.29 | $132.62 | $128.63 | $130.86 | 38,722,400 |
December 13 2023 | $132.29 | $132.41 | $130.49 | $131.48 | 30,104,800 |
December 12 2023 | $130.73 | $131.91 | $130.18 | $131.43 | 29,032,800 |
December 11 2023 | $131.29 | $132.25 | $130.28 | $132.20 | 31,138,000 |
December 08 2023 | $133.10 | $135.28 | $132.93 | $133.88 | 32,260,100 |
December 07 2023 | $133.93 | $137.42 | $133.60 | $135.81 | 56,767,100 |
December 06 2023 | $130.36 | $130.76 | $128.82 | $128.95 | 23,576,200 |
December 05 2023 | $127.89 | $131.06 | $127.20 | $129.92 | 27,384,800 |
December 04 2023 | $128.82 | $128.96 | $126.85 | $128.21 | 36,669,900 |
December 01 2023 | $130.78 | $131.03 | $129.60 | $130.78 | 31,442,300 |
November 30 2023 | $133.94 | $134.44 | $130.20 | $131.44 | 38,988,300 |
November 29 2023 | $136.44 | $137.16 | $133.73 | $133.88 | 23,967,200 |
November 28 2023 | $134.96 | $136.12 | $134.31 | $136.08 | 18,730,000 |
November 27 2023 | $134.91 | $137.29 | $134.89 | $135.29 | 23,436,500 |
November 24 2023 | $136.90 | $137.00 | $134.88 | $135.57 | 12,514,300 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.